Sistema de Registro

HORARIO: 7 AM a 5 PM Hora Bogotá, Colombia. Días hábiles.

 

ESTADÍSTICAS DIARIAS

Tipo Título / Especie Tasa Apertura Promedio Tasa Mínima Tasa Máxima Tasa Última Volumen (Millones) Número de Cierres
SPOT TFIT16181034 6.057 6.057 6.057 6.057 6.057 2,000.00 1
NDF TFIT08031127 4.739 4.739 4.739 4.739 4.739 20,000.00 1
NDF TUVT10180429 1.737 1.737 1.737 1.737 1.737 100.00 1
SPOT TFIT10040522 2.046 2.046 2.046 2.046 2.046 1,000.00 1
NDF TUVT17230223 0.020 0.020 0.020 0.020 0.020 240.00 1
SPOT TFIT16240724 3.262 3.245 3.233 3.262 3.233 445.80 2
SPOT TFIT16280428 4.874 4.872 4.869 4.874 4.869 2,043.80 2
SPOT TFIT08261125 3.923 3.923 3.923 3.923 3.923 590.00 1

 

Registros/Transacciones

 

No. Registro Hora Título / Especie Nominal (Millones) Precio Forward Tasa Futura Fecha Fix Fecha de Cumplimiento Valor de Giro
1 10:29:05 TFIT08261125 590.00 110.076 3.923 2021-01-21 2021-01-21 655,105,910
2 10:29:05 TFIT10040522 1,000.00 106.192 2.046 2021-01-21 2021-01-21 1,112,167,000
3 10:40:41 TFIT16240724 177.00 121.934 3.262 2021-01-21 2021-01-21 224,600,433
4 11:15:50 TUVT10180429 100.00 103.893 1.737 2021-01-28 2021-01-28 29,074,936,601
5 11:15:50 TFIT08031127 20,000.00 105.712 4.739 2021-01-28 2021-01-28 21,407,060,000
6 11:15:50 TUVT17230223 240.00 109.819 0.020 2021-01-28 2021-01-28 75,438,926,621
7 11:17:14 TFIT16280428 1,143.80 106.723 4.874 2021-01-22 2021-01-22 1,271,275,366
8 11:24:02 TFIT16280428 900.00 106.760 4.869 2021-01-21 2021-01-21 1,000,193,400
9 12:48:51 TFIT16181034 2,000.00 110.873 6.057 2021-01-22 2021-01-22 2,255,596,000
10 12:48:51 TFIT16240724 268.80 122.043 3.233 2021-01-21 2021-01-21 341,381,107

Última actualización: 2021-01-19 12:54:29