Sistema de Registro
HORARIO: 7 AM a 5 PM Hora Bogotá, Colombia. Días hábiles.
ESTADÍSTICAS DIARIAS
| Tipo | Título / Especie | Tasa Apertura | Promedio | Tasa Mínima | Tasa Máxima | Tasa Última | Volumen (Millones) | Número de Cierres |
| SPOT | TUVT18250237 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0.88 | 1 |
| SPOT | TFIT31261050 | 8.393 | 8.393 | 8.393 | 8.393 | 8.393 | 2,500.00 | 1 |
| SPOT | TFIT10040522 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 8,910.00 | 1 |
| NDF | TFIT16240724 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 4,000.00 | 1 |
| SPOT | TFIT16180930 | 7.720 | 7.720 | 7.720 | 7.720 | 7.720 | 581.40 | 1 |
| SPOT | TUVT20040435 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 1.59 | 1 |
Registros/Transacciones
| No. Registro | Hora | Título / Especie | Nominal (Millones) | Precio Forward | Tasa Futura | Fecha Fix | Fecha de Cumplimiento | Valor de Giro |
| 1 | 09:13:01 | TFIT31261050 | 2,500.00 | 87.695 | 8.393 | 2021-10-28 | 2021-10-28 | 2,193,367,500 |
| 2 | 09:25:12 | TFIT10040522 | 8,910.00 | 101.973 | 3.050 | 2021-10-27 | 2021-10-27 | 9,386,444,430 |
| 3 | 09:33:01 | TUVT18250237 | 0.88 | 98.277 | 3.900 | 2021-10-27 | 2021-10-27 | 254,636,858 |
| 4 | 09:33:01 | TUVT20040435 | 1.59 | 109.173 | 3.860 | 2021-10-27 | 2021-10-27 | 511,580,974 |
| 5 | 10:18:00 | TFIT16240724 | 4,000.00 | 110.097 | 5.880 | 2021-10-28 | 2021-10-28 | 4,507,988,000 |
| 6 | 11:17:56 | TFIT16180930 | 581.40 | 100.160 | 7.720 | 2021-10-27 | 2021-10-27 | 587,138,999 |
Última actualización: 2021-10-25 11:24:45
News
