1 GSBS 2025-05-01-04:00 2025-05-07T11:38:52.043-04:00 LNC 5y QZ00R3ZTSFXG P5Y USD SprdBsisPts 1 2000000 0 154 154 154 S 154 S INTC 5y QZ081Z8RZVB0 P5Y USD SprdBsisPts 1 20000000 0 93.5 93.5 93.5 S 93.5 S NWL 5y QZ13T67G089D P5Y USD SprdBsisPts 3 4000000 0 500 500 500 S 500 S BMY 5y QZ30TWXFFV7Q P5Y USD SprdBsisPts 1 10000000 0 48 48 48 S 48 S TMUS 5y QZ4S42CN8H0W P5Y USD SprdBsisPts 1 7000000 0 45 45 45 S 45 S HTZ 1y QZ6LF83KHNJM P1Y USD SprdBsisPts 1 2000000 0 13 13 13 S 13 S BAX 5y QZ6VH2K21MTC P5Y USD SprdBsisPts 1 10000000 0 78 78 78 S 78 S RDN QZ6XNMTTC3J8 P2Y USD SprdBsisPts 1 6750000 0 64.5 64.5 64.5 S 64.5 S RDN QZ6XNMTTC3J8 P3Y USD SprdBsisPts 1 5000000 0 85.5 85.5 85.5 S 85.5 S RDN QZ6XNMTTC3J8 P4Y USD SprdBsisPts 2 24500000 0 92.5 92.5 92.5 S 92.5 S RDN QZ6XNMTTC3J8 P5Y USD SprdBsisPts 2 20000000 0 112.5 112.5 112.5 S 112.5 S UNH 5y QZ7B8CP85LGH P5Y USD SprdBsisPts 1 10000000 0 60 60 60 S 60 S UPS 5y QZ98WG4V3BT2 P5Y USD SprdBsisPts 1 5000000 0 44.5 44.5 44.5 S 44.5 S HCA Inc 5y QZCT2JDC3M0S P5Y USD SprdBsisPts 1 10000000 0 73 73 73 S 73 S XRX 5y UPF QZD2VHMJ6F24 P5Y USD SprdBsisPts 1 2000000 0 43.5 43.5 43.5 S 43.5 S CVS 5y QZDP6Q91246P P5Y USD SprdBsisPts 1 5000000 0 68 68 68 S 68 S WHR 2y QZGG73MQ1C15 P2Y USD SprdBsisPts 1 5000000 0 135 135 135 S 135 S WHR 3y QZGG73MQ1C15 P3Y USD SprdBsisPts 2 12000000 0 185 185 185 S 185 S WHR 4y QZGG73MQ1C15 P4Y USD SprdBsisPts 2 10750000 0 230 275 230 S 275 S WHR 5y QZGG73MQ1C15 P5Y USD SprdBsisPts 2 7000000 0 272 295 272 S 295 S AVT 5y QZGV60W0SCLB P5Y USD SprdBsisPts 1 5000000 0 88 88 88 S 88 S VZ 5y QZM3ZN0JMGNQ P5Y USD SprdBsisPts 3 15000000 0 72 72 72 S 72 S BHCCN 3Y QZM80MMRBJ5Q P3Y USD SprdBsisPts 1 5000000 0 29 29 29 S 29 S BHCCN 5y QZM80MMRBJ5Q P5Y USD SprdBsisPts 1 5000000 0 41.75 41.75 41.75 S 41.75 S Ovintiv Inc 5y QZMR4GF15KQL P5Y USD SprdBsisPts 1 5000000 0 170 170 170 S 170 S UNP 5y QZNGZ1Z1L9ZJ P5Y USD SprdBsisPts 1 5000000 0 25.5 25.5 25.5 S 25.5 S OXY 5y QZNXKHLJ57Z0 P5Y USD SprdBsisPts 1 5000000 0 158 158 158 S 158 S AMGN 5y QZPKP1JX0VC5 P5Y USD SprdBsisPts 2 10000000 0 49 49 49 S 49 S MET 4y QZR32N1XSQHG P3Y USD SprdBsisPts 3 43500000 0 64.5 57.5 57.5 S 64.5 S MET 5y QZR32N1XSQHG P5Y USD SprdBsisPts 1 10000000 0 78 78 78 S 78 S HES 5y QZVXM368FMQK P5Y USD SprdBsisPts 2 10000000 0 55.5 55.5 55.5 S 55.5 S SBC 5y QZZHPBZBH8CX P5Y USD SprdBsisPts 1 5000000 0 69.5 69.5 69.5 S 69.5 S TRS QZ2WW90VC9F8 P124D USD SprdBsisPts 1 147253500 0 5 5 5 S 5 S TRS QZ2WW90VC9F8 P32D USD SprdBsisPts 1 218372502.7 0 20 20 20 S 20 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.