1 GSBS 2025-05-02-04:00 2025-05-02T18:30:00.001-04:00 LNC 5y QZ00R3ZTSFXG P5Y USD SprdBsisPts 1 5000000 0 152 152 152 S 152 S KR 5y QZ2RQNQ3SFQ3 P5Y USD SprdBsisPts 1 5000000 0 35 35 35 S 35 S F 5y QZ3WK1G9F7GR P5Y USD SprdBsisPts 2 9000000 0 240 235 235 S 240 S TMUS 4y 1m [GFI] QZ4S42CN8H0W P4Y USD SprdBsisPts 1 5000000 0 36 36 36 S 36 S HTZ 2y QZ6LF83KHNJM P2Y USD SprdBsisPts 3 19500000 0 22 22 22 S 22 S HTZ 3y QZ6LF83KHNJM P3Y USD SprdBsisPts 3 19500000 0 34.25 34.25 34.25 S 34.25 S BAX 5y QZ6VH2K21MTC P5Y USD SprdBsisPts 1 10000000 0 75 75 75 S 75 S RDN 5y QZ6XNMTTC3J8 P5Y USD SprdBsisPts 1 2000000 0 110 110 110 S 110 S UNH 5y QZ7B8CP85LGH P5Y USD SprdBsisPts 1 10000000 0 58 58 58 S 58 S WMB 5y QZ8FF7Q6M0VR P5Y USD SprdBsisPts 1 5000000 0 66.5 66.5 66.5 S 66.5 S C 6m [GFI] QZ9W0BJL7LNG P0Y USD SprdBsisPts 2 31000000 0 33 33 33 S 33 S ALLY 5y QZB3GC5W320R P5Y USD SprdBsisPts 4 21000000 0 175 175 175 S 175 S MDLZ 5y QZBSC3XBD5F4 P5Y USD SprdBsisPts 2 15000000 0 44.5 44.5 44.5 S 44.5 S EXPE 5y QZGXFBQMV00W P5Y USD SprdBsisPts 2 10000000 0 83 83 83 S 83 S PFE 5y QZLLCTSMKX3H P5Y USD SprdBsisPts 2 10000000 0 46 46 46 S 46 S GM Co 5y QZM5QN8CR588 P5Y USD SprdBsisPts 1 5000000 0 159 159 159 S 159 S DGX 5y QZNBM1ZZGNTQ P5Y USD SprdBsisPts 1 5000000 0 30 30 30 S 30 S TSN 5y QZQZC491NGFL P5Y USD SprdBsisPts 1 5000000 0 52 52 52 S 52 S MET 5y QZR32N1XSQHG P5Y USD SprdBsisPts 2 10000000 0 78 78 78 S 78 S LEN 5y QZRRLXTZJHTT P5Y USD SprdBsisPts 1 5000000 0 106 106 106 S 106 S AIG 5y QZV4K5168HJJ P5Y USD SprdBsisPts 1 5000000 0 71 71 71 S 71 S ET 5y QZVHTC04KJ6J P5Y USD SprdBsisPts 2 10000000 0 83 83 83 S 83 S DELL 3y 1m [GFI] QZWP2BPG00T0 P3Y USD SprdBsisPts 1 5000000 0 44 44 44 S 44 S BWA 5y QZZB6Q4NJK75 P5Y USD SprdBsisPts 2 10000000 0 92 92 92 S 92 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.