1 GSBS 2025-05-06-04:00 2025-05-06T18:30:00.001-04:00 NWL QZ13T67G089D P3Y USD SprdBsisPts 2 12000000 0 370 370 370 S 370 S NWL QZ13T67G089D P4Y USD SprdBsisPts 2 10250000 0 440 440 440 S 440 S KR QZ2RQNQ3SFQ3 P5Y USD SprdBsisPts 2 15000000 0 33 33 33 S 33 S HTZ 2y QZ6LF83KHNJM P2Y USD SprdBsisPts 1 7000000 0 23 23 23 S 23 S RDN 5y QZ6XNMTTC3J8 P5Y USD SprdBsisPts 1 5000000 0 106 106 106 S 106 S EXC QZBS312BDL00 P4Y USD SprdBsisPts 2 24250000 0 31.75 31.75 31.75 S 31.75 S EXC QZBS312BDL00 P5Y USD SprdBsisPts 2 22000000 0 36 36 36 S 36 S HCA Inc QZCT2JDC3M0S P4Y USD SprdBsisPts 3 32500000 0 57 57 57 S 57 S HCA Inc QZCT2JDC3M0S P5Y USD SprdBsisPts 1 10000000 0 69 69 69 S 69 S HRB FIN 5y QZD2VRFC0FGN P5Y USD SprdBsisPts 3 45000000 0 64 64 64 S 64 S CAH 5y QZG77X9DKBP9 P5Y USD SprdBsisPts 1 5000000 0 36 36 36 S 36 S AXP 5y QZK0027M8LJL P5Y USD SprdBsisPts 1 5000000 0 40.5 40.5 40.5 S 40.5 S MCK 5y QZKC8543NPZZ P5Y USD SprdBsisPts 1 5000000 0 36 36 36 S 36 S DOW 5y QZKV3DKX8LXD P5Y USD SprdBsisPts 1 12000000 0 92 92 92 S 92 S PFE 5y QZLLCTSMKX3H P5Y USD SprdBsisPts 1 5000000 0 45 45 45 S 45 S GM Co 5y QZM5QN8CR588 P5Y USD SprdBsisPts 2 10000000 0 163 163 163 S 163 S OXY 3y [GFI] QZNXKHLJ57Z0 P3Y USD SprdBsisPts 1 5000000 0 120 120 120 S 120 S MCD QZQTHJMHQ123 P5Y USD SprdBsisPts 2 15000000 0 25 25 25 S 25 S BSX QZSNXJF6XW13 P4Y USD SprdBsisPts 1 12250000 0 21 21 21 S 21 S BSX 5y QZSNXJF6XW13 P5Y USD SprdBsisPts 2 15000000 0 27.5 27 27 S 27.5 S CHILE 5Y QZ67MDT220R5 P5Y USD SprdBsisPts 1 5000000 0 69 69 69 S 69 S BRAZIL 5Y QZRHM0LDMDZH P5Y USD SprdBsisPts 4 45000000 0 182 181.5 181.5 S 182 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.