1 GSBS 2025-05-07-04:00 2025-05-07T18:30:00.001-04:00 HON 3y [GFI] QZ1BX3734G4L P3Y USD SprdBsisPts 3 30000000 0 19 19 19 S 19 S NRUC 3y 6m [GFI] QZ2QZKPVZG9V P3Y USD SprdBsisPts 3 30000000 0 16 16 16 S 16 S NRUC 4y [GFI] QZ2QZKPVZG9V P4Y USD SprdBsisPts 1 15000000 0 17 17 17 S 17 S AAL 2y [GFI] QZ30Q7CNLCFH P2Y USD SprdBsisPts 1 3000000 0 0 0 0 S 0 S C 5y QZ9W0BJL7LNG P5Y USD SprdBsisPts 2 10000000 0 68.5 68.5 68.5 S 68.5 S Amazon 5y QZCDNKQZV1MX P5Y USD SprdBsisPts 1 5000000 0 27.5 27.5 27.5 S 27.5 S HCA Inc QZCT2JDC3M0S P1Y USD SprdBsisPts 1 32500000 0 24 24 24 S 24 S HCA Inc QZCT2JDC3M0S P5Y USD SprdBsisPts 1 10000000 0 68 68 68 S 68 S XRX 5y UPF QZD2VHMJ6F24 P5Y USD SprdBsisPts 1 2000000 0 44 44 44 S 44 S MCK 5y QZKC8543NPZZ P5Y USD SprdBsisPts 1 5000000 0 38 38 38 S 38 S VZ 5y QZM3ZN0JMGNQ P5Y USD SprdBsisPts 2 15000000 0 69.5 69.5 69.5 S 69.5 S BBY 3y 1m [GFI] QZN6MHLNL1GK P3Y USD SprdBsisPts 3 31500000 0 43 43 43 S 43 S BBY 4y [GFI] QZN6MHLNL1GK P4Y USD SprdBsisPts 2 13000000 0 58 58 58 S 58 S BBY 5y QZN6MHLNL1GK P5Y USD SprdBsisPts 3 25000000 0 73 73 73 S 73 S UHS QZN9LD0X8QL2 P1Y USD SprdBsisPts 1 5000000 0 34 34 34 S 34 S UHS QZN9LD0X8QL2 P2Y USD SprdBsisPts 1 3000000 0 48 48 48 S 48 S DHI 5y QZPHGVXLH0T5 P5Y USD SprdBsisPts 1 5000000 0 72.5 72.5 72.5 S 72.5 S AMGN 5y QZPKP1JX0VC5 P5Y USD SprdBsisPts 1 5000000 0 45 45 45 S 45 S DIS b 5y QZQD5KKVV0DH P5Y USD SprdBsisPts 5 32500000 0 34 34 34 S 34 S MCD 5y QZQTHJMHQ123 P5Y USD SprdBsisPts 1 5000000 0 25.5 25.5 25.5 S 25.5 S TSN 4y [GFI] QZQZC491NGFL P4Y USD SprdBsisPts 1 30000000 0 44.5 44.5 44.5 S 44.5 S TSN 5y QZQZC491NGFL P5Y USD SprdBsisPts 1 25000000 0 55 55 55 S 55 S BWA 5y QZZB6Q4NJK75 P5Y USD SprdBsisPts 1 5000000 0 83 83 83 S 83 S MEX 5Y QZBQ8J5NKD07 P5Y USD SprdBsisPts 2 20000000 0 137.5 137.5 137.5 S 137.5 S COLOM 5Y QZWHW9FJXDT1 P5Y USD SprdBsisPts 2 10000000 0 265 265 265 S 265 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.