1 GSBS 2025-05-09-04:00 2025-05-09T18:30:00.005-04:00 INTC 5y QZ081Z8RZVB0 P5Y USD SprdBsisPts 1 10000000 0 76 76 76 S 76 S WFC 5y QZ17PQ7RBBM4 P5Y USD SprdBsisPts 1 10000000 0 61.5 61.5 61.5 S 61.5 S KR 5y QZ2RQNQ3SFQ3 P5Y USD SprdBsisPts 1 5000000 0 33.5 33.5 33.5 S 33.5 S TGT 5y QZ5LL9SX91XR P5Y USD SprdBsisPts 1 5000000 0 51 51 51 S 51 S NFLX 5y QZ7TPWFT2HM5 P5Y USD SprdBsisPts 3 30000000 0 28.5 28.5 28.5 S 28.5 S AXL 5y x500 QZCCJ2CT9N58 P5Y USD SprdBsisPts 1 2000000 0 461 461 461 S 461 S Amazon 5y QZCDNKQZV1MX P5Y USD SprdBsisPts 1 5000000 0 28 28 28 S 28 S CVS 5y QZDP6Q91246P P5Y USD SprdBsisPts 2 10000000 0 62 62 62 S 62 S ORCL 5y QZF4LWTFPQZC P5Y USD SprdBsisPts 1 10000000 0 48 48 48 S 48 S AVT 5y QZGV60W0SCLB P5Y USD SprdBsisPts 1 10000000 0 79 79 79 S 79 S COX 5y QZP5KLGS510H P5Y USD SprdBsisPts 1 5000000 0 38.5 38.5 38.5 S 38.5 S DHI 5y QZPHGVXLH0T5 P5Y USD SprdBsisPts 1 15000000 0 70 70 70 S 70 S LEN 5y QZRRLXTZJHTT P5Y USD SprdBsisPts 1 5000000 0 100 100 100 S 100 S HPQ 5y QZS1JC2TF4PV P5Y USD SprdBsisPts 1 5000000 0 78 78 78 S 78 S DELL 5y QZWP2BPG00T0 P5Y USD SprdBsisPts 1 5000000 0 68.5 68.5 68.5 S 68.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.