1 GSBS 2025-05-13-04:00 2025-05-13T18:33:11.173-04:00 KO 5y QZQSD91JNJ16 P5Y USD SprdBsisPts 1 10000000 0 33 33 33 S 33 S INTC 5y QZ081Z8RZVB0 P5Y USD SprdBsisPts 1 5000000 0 65 65 65 S 65 S KHC 5y QZ10QLSJMJ7X P5Y USD SprdBsisPts 2 15000000 0 45 45 45 S 45 S LINTA 3y QZ18JKV53BVF P3Y USD SprdBsisPts 1 3500000 0 63.5 63.5 63.5 S 63.5 S BMY 5y QZ30TWXFFV7Q P5Y USD SprdBsisPts 1 5000000 0 42.5 42.5 42.5 S 42.5 S JPM 5y QZ4MW07TQMTZ P5Y USD SprdBsisPts 1 5000000 0 42 42 42 S 42 S NFLX 5y QZ7TPWFT2HM5 P5Y USD SprdBsisPts 1 5000000 0 25.5 25.5 25.5 S 25.5 S ALLY 4y QZB3GC5W320R P4Y USD SprdBsisPts 2 15000000 0 116 116 116 S 116 S ALLY 5y QZB3GC5W320R P5Y USD SprdBsisPts 1 20000000 0 137 137 137 S 137 S SRE 5y QZCC9P2L27ZB P5Y USD SprdBsisPts 2 15000000 0 35 35 35 S 35 S AMKR 5y x500 QZCDD2FQVFHK P5Y USD SprdBsisPts 1 3000000 0 86 86 86 S 86 S KSS 5y QZG00RTLX7N6 P5Y USD SprdBsisPts 1 2000000 0 33 33 33 S 33 S BZH 5y QZJPRQCNX0KR P5Y USD SprdBsisPts 3 8000000 0 388 380 380 S 388 S OMC 5y QZMCL7V8BD9B P5Y USD SprdBsisPts 1 7000000 0 36 36 36 S 36 S COX QZP5KLGS510H P4Y USD SprdBsisPts 1 5500000 0 31.75 31.75 31.75 S 31.75 S COX QZP5KLGS510H P5Y USD SprdBsisPts 1 5000000 0 36 36 36 S 36 S MO 5y QZPLCN6MXBV2 P5Y USD SprdBsisPts 3 12000000 0 38 38 38 S 38 S MCD 5y QZQTHJMHQ123 P5Y USD SprdBsisPts 1 5000000 0 24 24 24 S 24 S PANAMA 5Y QZ68RP655BL3 P5Y USD SprdBsisPts 1 5000000 0 200 200 200 S 200 S MEX 1Y QZBQ8J5NKD07 P1Y USD SprdBsisPts 1 10000000 0 48 48 48 S 48 S BRAZIL 5Y QZRHM0LDMDZH P5Y USD SprdBsisPts 3 25000000 0 162 162 162 S 162 S COLOM 5Y QZWHW9FJXDT1 P5Y USD SprdBsisPts 1 5000000 0 230.5 230.5 230.5 S 230.5 S TRS 33D QZ2WW90VC9F8 P33D USD SprdBsisPts 5 683977153.59 0 15 12 12 S 31 S TRS 89D QZ2WW90VC9F8 P89D USD SprdBsisPts 1 995054342 0 35 35 35 S 35 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.