1 GSBS 2026-01-20-05:00 2026-01-20T18:30:00.001-05:00 BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 2 55000000 0 52 52.5 52 S 52.5 S PG 5y QZ1WZHTFQ71N P60M USD SprdBsisPts 1 6000000 0 22 22 22 S 22 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 1 5000000 0 143 143 143 S 143 S GIS 4y 6m [GFI] QZ49T0J61D5C P54M USD SprdBsisPts 1 25000000 0 39 39 39 S 39 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 1 5000000 0 54 54 54 S 54 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 1 10000000 0 58 58 58 S 58 S DUK QZ7P2H13C85R P54M USD SprdBsisPts 1 25000000 0 22 22 22 S 22 S DUK QZ7P2H13C85R P60M USD SprdBsisPts 1 22500000 0 25 25 25 S 25 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 1 5000000 0 53 53 53 S 53 S MDLZ 5y QZBSC3XBD5F4 P60M USD SprdBsisPts 1 5000000 0 42 42 42 S 42 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 3 15000000 0 58.5 60 58.5 S 60 S AIG 5y QZV4K5168HJJ P60M USD SprdBsisPts 1 17000000 0 52 52 52 S 52 S INST_ID-454260-2-B QZ2WW90VC9F8 P14D USD SprdBsisPts 1 292892180 0 60 60 60 S 60 S INST_ID-454256-2-B QZ2WW90VC9F8 P272D USD SprdBsisPts 1 558637650 0 56 56 56 S 56 S INST_ID-454258-2-B QZ2WW90VC9F8 P89D USD SprdBsisPts 1 157115785.5 0 40 40 40 S 40 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.