1 GSBS 2026-01-22-05:00 2026-01-22T18:30:00.002-05:00 MAR 5y QZ2JZ68FVZLD P60M USD SprdBsisPts 1 5000000 0 44 44 44 S 44 S AVGO 3y [GFI] QZ323VX39FD5 P36M USD SprdBsisPts 5 55000000 0 22 22 22 S 22 S AVGO 4y 8m [GFI] QZ323VX39FD5 P56M USD SprdBsisPts 1 5000000 0 32 32 32 S 32 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 2 15000000 0 36 36 36 S 36 S PNC (NCC) 5y [GFI] QZ6GV5HRDNM2 P60M USD SprdBsisPts 1 5000000 0 42 42 42 S 42 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 3 20000000 0 52 51 51 S 52 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 1 5000000 0 60 60 60 S 60 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 4 40000000 0 156 155 155 S 156 S WHR 5y QZGG73MQ1C15 P60M USD SprdBsisPts 1 2000000 0 234 234 234 S 234 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 2 15000000 0 23 23 23 S 23 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 3 20000000 0 93 93.5 93 S 93.5 S UNP 1y 6m [GFI] QZNGZ1Z1L9ZJ P18M USD SprdBsisPts 1 40000000 0 7 7 7 S 7 S SO 1y 6m [GFI] QZS2DR9FDFTC P18M USD SprdBsisPts 3 35000000 0 15 15 15 S 15 S SO 2y 11m [GFI] QZS2DR9FDFTC P35M USD SprdBsisPts 4 70000000 0 29.5 29 29 S 29.5 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 1 10000000 0 59.5 59.5 59.5 S 59.5 S HCA Inc 5y QZZMPTV47XCD P60M USD SprdBsisPts 1 5000000 0 51 51 51 S 51 S CHILE 5Y QZ67MDT220R5 P60M USD SprdBsisPts 1 5000000 0 39 39 39 S 39 S MEX 5Y QZBQ8J5NKD07 P60M USD SprdBsisPts 4 35000000 0 87.5 87.5 87.5 S 87.5 S INST_ID-454371-2-B QZ2WW90VC9F8 P89D USD SprdBsisPts 1 225041260 0 55 55 55 S 55 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.