1 GSBS 2026-01-23-05:00 2026-01-23T18:30:00.003-05:00 BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 2 10000000 0 51 50.5 50.5 S 51 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 3 21000000 0 136 136 136 S 136 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 2 25000000 0 51 51 51 S 51 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 4 29000000 0 162 161 161 S 162 S WHR 5y QZGG73MQ1C15 P60M USD SprdBsisPts 1 6000000 0 236 236 236 S 236 S RTX 2y 6m [GFI] QZJLPKK03HS4 P30M USD SprdBsisPts 2 46000000 0 17 17 17 S 17 S VZ 3y 6m [GFI] QZM3ZN0JMGNQ P42M USD SprdBsisPts 2 18000000 0 44.5 44.5 44.5 S 44.5 S COF F 5y QZP889RCK8MG P60M USD SprdBsisPts 1 5000000 0 71 71 71 S 71 S ETP 2y 6m [GFI] QZVHTC04KJ6J P30M USD SprdBsisPts 1 30000000 0 32 32 32 S 32 S ETP 3y [GFI] QZVHTC04KJ6J P36M USD SprdBsisPts 1 50000000 0 36 36 36 S 36 S ETP 3y 6m [GFI] QZVHTC04KJ6J P42M USD SprdBsisPts 1 21500000 0 41 41 41 S 41 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 1 5000000 0 73 73 73 S 73 S INST_ID-454410-2-B QZ2WW90VC9F8 P10D USD SprdBsisPts 1 98925730 0 60 60 60 S 60 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.