1 GSBS 2026-01-26-05:00 2026-01-26T18:30:00.010-05:00 D 5y QZ0N2CNLQBC2 P60M USD SprdBsisPts 2 10000000 0 39.5 39.5 39.5 S 39.5 S BAC QZ187J1HKQPJ P60M USD SprdBsisPts 1 10000000 0 49.5 49.5 49.5 S 49.5 S UFS 5y QZ316VFW9R1X P60M USD SprdBsisPts 1 3000000 0 26 26 26 S 26 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 5 30000000 0 51 51 51 S 51 S NFLX 5y QZ7TPWFT2HM5 P60M USD SprdBsisPts 3 15000000 0 42 43 42 S 43 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 2 10000000 0 50.5 50.5 50.5 S 50.5 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 3 20000000 0 50.5 50.5 50.5 S 50.5 S HST 5y QZBF7TCX60MW P60M USD SprdBsisPts 1 5000000 0 72 72 72 S 72 S CVS 5y QZDP6Q91246P P60M USD SprdBsisPts 1 5000000 0 49.5 49.5 49.5 S 49.5 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 1 5000000 0 161 161 161 S 161 S ARMK 2y 10m [GFI] QZGCBC0KXD5N P34M USD SprdBsisPts 1 2000000 0 56 56 56 S 56 S WHR QZGG73MQ1C15 P36M USD SprdBsisPts 1 7500000 0 145 145 145 S 145 S WHR QZGG73MQ1C15 P60M USD SprdBsisPts 1 5000000 0 243 243 243 S 243 S DOW QZKV3DKX8LXD P36M USD SprdBsisPts 1 16000000 0 45 45 45 S 45 S DOW 5y QZKV3DKX8LXD P60M USD SprdBsisPts 2 15000000 0 84 84.5 84 S 84.5 S DHI 5y QZPHGVXLH0T5 P60M USD SprdBsisPts 1 15000000 0 44 44 44 S 44 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 2 10000000 0 73 73 73 S 73 S EMN 5y QZZ3JP0D08T0 P60M USD SprdBsisPts 3 15000000 0 77.5 77.5 77.5 S 77.5 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 1 5000000 0 59 59 59 S 59 S INST_ID-454424-2-B QZ2WW90VC9F8 P363D USD SprdBsisPts 1 254216700 0 65 65 65 S 65 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.