1 GSBS 2026-01-28-05:00 2026-01-28T18:30:00.002-05:00 KHC 5y QZ10QLSJMJ7X P60M USD SprdBsisPts 1 15000000 0 49.5 49.5 49.5 S 49.5 S BAC QZ187J1HKQPJ P24M USD SprdBsisPts 1 25000000 0 32 32 32 S 32 S KR 5y QZ2RQNQ3SFQ3 P60M USD SprdBsisPts 1 5000000 0 35.5 35.5 35.5 S 35.5 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 2 5000000 0 136.5 136.5 136.5 S 136.5 S AMD 5y QZ486L4X7VHT P60M USD SprdBsisPts 3 35000000 0 36.5 36.5 36.5 S 36.5 S GIS 4y 6m [GFI] QZ49T0J61D5C P54M USD SprdBsisPts 1 5000000 0 40 40 40 S 40 S GS QZ54WNCHKRZM P24M USD SprdBsisPts 1 25000000 0 33.5 33.5 33.5 S 33.5 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 1 5000000 0 55.5 55.5 55.5 S 55.5 S CVS 5y QZDP6Q91246P P60M USD SprdBsisPts 5 30000000 0 56 56 56 S 56 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 3 18000000 0 158 157.5 157.5 S 158 S TOL 4y QZG10Z7W25TF P49M USD SprdBsisPts 1 5000000 0 54 54 54 S 54 S MPC 3y [GFI] QZGCPGFB9P54 P36M USD SprdBsisPts 1 16000000 0 33.25 33.25 33.25 S 33.25 S MPC 4y [GFI] QZGCPGFB9P54 P48M USD SprdBsisPts 1 12000000 0 44 44 44 S 44 S WHR 3y QZGG73MQ1C15 P36M USD SprdBsisPts 2 10000000 0 144 144 144 S 144 S DOW QZKV3DKX8LXD P60M USD SprdBsisPts 1 5000000 0 88 88 88 S 88 S XRX 1y QZLZZ1C56SP3 P12M USD SprdBsisPts 1 2000000 0 15 15 15 S 15 S XRX 2y QZLZZ1C56SP3 P24M USD SprdBsisPts 1 2000000 0 38 38 38 S 38 S XRX 5y UPF QZLZZ1C56SP3 P60M USD SprdBsisPts 1 3000000 0 73 73 73 S 73 S DHI QZPHGVXLH0T5 P36M USD SprdBsisPts 3 29000000 0 28.8 28.8 28.8 S 28.8 S DHI QZPHGVXLH0T5 P48M USD SprdBsisPts 3 22250000 0 36 36 36 S 36 S FMCC 5y QZQLMBP9GGF3 P60M USD SprdBsisPts 1 5000000 0 128.5 128.5 128.5 S 128.5 S GNW 5y x500 QZRR388V037C P60M USD SprdBsisPts 1 3000000 0 97 97 97 S 97 S CPB 5y QZSPCJCBTXR8 P60M USD SprdBsisPts 1 15000000 0 65 65 65 S 65 S EMN QZZ3JP0D08T0 P60M USD SprdBsisPts 1 5000000 0 79 79 79 S 79 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 1 10000000 0 58 58 58 S 58 S INST_ID-454529-2-B QZ2WW90VC9F8 P89D USD SprdBsisPts 1 14684000 0 2.5 2.5 2.5 S 2.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.