1 GSBS 2026-01-29-05:00 2026-01-29T18:30:00.002-05:00 FDX 5y QZ01KSJ02RCQ P60M USD SprdBsisPts 1 10000000 0 44 44 44 S 44 S CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 5000000 0 56 56 56 S 56 S F 2y 6m [GFI] QZ3WK1G9F7GR P30M USD SprdBsisPts 1 11000000 0 85.5 85.5 85.5 S 85.5 S NextEra Energy Capital Holdings Inc 3y [GFI] QZ4LQC03GSVV P36M USD SprdBsisPts 2 32000000 0 34 34 34 S 34 S NEE 5y QZ4LQC03GSVV P60M USD SprdBsisPts 2 20000000 0 56 56 56 S 56 S JPM 5y QZ4MW07TQMTZ P60M USD SprdBsisPts 2 70000000 0 38.5 38.5 38.5 S 38.5 S UPS 5y QZ98WG4V3BT2 P60M USD SprdBsisPts 1 5000000 0 28 28 28 S 28 S WBD 5y QZ9CGVBMJWWX P60M USD SprdBsisPts 1 3000000 0 255 255 255 S 255 S CVS 5y QZDP6Q91246P P60M USD SprdBsisPts 2 10000000 0 55 55.5 55 S 55.5 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 4 20000000 0 159 157 157 S 159 S TOL 5y QZG10Z7W25TF P60M USD SprdBsisPts 1 5000000 0 69 69 69 S 69 S DOW 5y QZKV3DKX8LXD P60M USD SprdBsisPts 2 13000000 0 91 91 91 S 91 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 2 15000000 0 94 94 94 S 94 S META 4y 10m [GFI] QZM76HGHB1SW P58M USD SprdBsisPts 1 5000000 0 56 56 56 S 56 S DHI 5y QZPHGVXLH0T5 P60M USD SprdBsisPts 1 5000000 0 44 44 44 S 44 S FMCC 3y QZQLMBP9GGF3 P36M USD SprdBsisPts 1 10000000 0 89.2 89.2 89.2 S 89.2 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 1 5000000 0 56 56 56 S 56 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 1 5000000 0 72.5 72.5 72.5 S 72.5 S EMN 5y QZZ3JP0D08T0 P60M USD SprdBsisPts 1 5000000 0 85 85 85 S 85 S INST_ID-454575-2-B QZ2WW90VC9F8 P119D CAD SprdBsisPts 1 162422297.4 0 56.5 56.5 56.5 S 56.5 S INST_ID-454566-2-B QZ2WW90VC9F8 P89D USD SprdBsisPts 3 375708848 0 -400 15 -400 S 63 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.