1 GSBS 2026-01-30-05:00 2026-01-30T18:30:00.004-05:00 KHC 5y QZ10QLSJMJ7X P60M USD SprdBsisPts 2 10000000 0 50.5 50.5 50.5 S 50.5 S HON 5y [GFI] QZ1BX3734G4L P60M USD SprdBsisPts 3 20000000 0 25 22 22 S 25 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 1 15000000 0 50.5 50.5 50.5 S 50.5 S Alphabet Inc 5y QZ63CPWG9KGQ P60M USD SprdBsisPts 1 5000000 0 35 35 35 S 35 S HTZ 4y QZ6LF83KHNJM P48M USD SprdBsisPts 2 5500000 0 37 37 37 S 37 S C 6m [GFI] QZ9W0BJL7LNG P6M USD SprdBsisPts 2 115000000 0 24 24 24 S 24 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 1 15000000 0 50 50 50 S 50 S NEM 5y QZCCJ6NS06HB P60M USD SprdBsisPts 1 10000000 0 30.5 30.5 30.5 S 30.5 S ASH INC. 5y 500 QZJWHN7TV9B3 P60M USD SprdBsisPts 1 2000000 0 76 76 76 S 76 S MCK 4y [GFI] QZKC8543NPZZ P48M USD SprdBsisPts 2 25000000 0 19 19 19 S 19 S DOW 5y QZKV3DKX8LXD P60M USD SprdBsisPts 1 5000000 0 91 91 91 S 91 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 2 10000000 0 23.5 23.5 23.5 S 23.5 S META 4y 10m [GFI] QZM76HGHB1SW P58M USD SprdBsisPts 2 25000000 0 56 56 56 S 56 S DXC 5y QZQ6CRNQ8BM1 P60M USD SprdBsisPts 1 2000000 0 135 135 135 S 135 S ABX 5y QZSPVTL4QM4T P60M USD SprdBsisPts 1 5000000 0 31 31 31 S 31 S INST_ID-454623-3-B P87D USD SprdBsisPts 1 19684500 0 42.5 42.5 42.5 S 42.5 S INST_ID-454628-1-B QZ2WW90VC9F8 P0Y0M0DT0H0M0.000S USD SprdBsisPts 1 19684500 0 42.5 42.5 42.5 S 42.5 S INST_ID-454625-2-B QZ2WW90VC9F8 P361D CAD SprdBsisPts 1 147128015 0 60.5 60.5 60.5 S 60.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.