1 GSBS 2026-02-03-05:00 2026-02-03T18:30:00.003-05:00 KHC QZ10QLSJMJ7X P60M USD SprdBsisPts 1 15000000 0 49 49 49 S 49 S LINTA 2y QZ18JKV53BVF P22M USD SprdBsisPts 2 3150000 0 82 82 82 S 82 S GIS 5y QZ49T0J61D5C P60M USD SprdBsisPts 1 10000000 0 43.5 43.5 43.5 S 43.5 S TMUS 5y QZ4S42CN8H0W P60M USD SprdBsisPts 2 20000000 0 47 47 47 S 47 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 4 25000000 0 65 65 65 S 65 S IBM 5y QZ5VWCHTWF79 P60M USD SprdBsisPts 2 10000000 0 35.5 35.5 35.5 S 35.5 S TRPCN QZ6FKRVM4KHJ P48M USD SprdBsisPts 1 12250000 0 38 38 38 S 38 S TRPCN QZ6FKRVM4KHJ P60M USD SprdBsisPts 1 10000000 0 49 49 49 S 49 S BAX 4y 6m [GFI] QZ6VH2K21MTC P54M USD SprdBsisPts 2 10000000 0 69 69 69 S 69 S UNH 2y [GFI] QZ7B8CP85LGH P24M USD SprdBsisPts 5 90000000 0 25 25 25 S 25 S UNH QZ7B8CP85LGH P36M USD SprdBsisPts 2 26500000 0 35 35 35 S 35 S UNH 5y QZ7B8CP85LGH P60M USD SprdBsisPts 2 12500000 0 51 51 51 S 51 S DVN 5y QZ7NHLPT8M88 P60M USD SprdBsisPts 1 5000000 0 58 58 58 S 58 S ENB 5y QZ8FBRKK86CD P60M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S C 4y [GFI] QZ9W0BJL7LNG P48M USD SprdBsisPts 1 25000000 0 41 41 41 S 41 S C 4.5y QZ9W0BJL7LNG P54M USD SprdBsisPts 1 50000000 0 45.125 45.125 45.125 S 45.125 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 2 35000000 0 49 49.25 49 S 49.25 S EXC 5y QZBS312BDL00 P60M USD SprdBsisPts 2 20000000 0 32 32 32 S 32 S MDLZ 5y QZBSC3XBD5F4 P60M USD SprdBsisPts 1 5000000 0 40 40 40 S 40 S CVS 5y QZDP6Q91246P P60M USD SprdBsisPts 1 10000000 0 54 54 54 S 54 S TOL 4.5y QZG10Z7W25TF P53M USD SprdBsisPts 1 5000000 0 61 61 61 S 61 S WHR 5y QZGG73MQ1C15 P60M USD SprdBsisPts 1 2000000 0 239 239 239 S 239 S DOW 5y QZKV3DKX8LXD P60M USD SprdBsisPts 2 15000000 0 92 92 92 S 92 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 1 5000000 0 23.5 23.5 23.5 S 23.5 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 1 5000000 0 92 92 92 S 92 S PHM 5y QZM8L4MFXS34 P60M USD SprdBsisPts 1 5000000 0 60 60 60 S 60 S BBY 5y QZN6MHLNL1GK P60M USD SprdBsisPts 1 5000000 0 60 60 60 S 60 S COX 5y QZP5KLGS510H P60M USD SprdBsisPts 1 5000000 0 56.5 56.5 56.5 S 56.5 S DXC 4y QZQ6CRNQ8BM1 P48M USD SprdBsisPts 3 10000000 0 108 108 108 S 108 S OMC 5y QZR23T2BKPR6 P60M USD SprdBsisPts 2 10000000 0 47 50 47 S 50 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 1 5000000 0 58 58 58 S 58 S LEN 4y 6m [GFI] QZRRLXTZJHTT P54M USD SprdBsisPts 1 5000000 0 65 65 65 S 65 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 1 10000000 0 71.5 71.5 71.5 S 71.5 S HPQ 5y QZS1JC2TF4PV P60M USD SprdBsisPts 1 5000000 0 93 93 93 S 93 S CPB 4y 4m [GFI] QZSPCJCBTXR8 P52M USD SprdBsisPts 1 7000000 0 56 56 56 S 56 S CPB 4y6m QZSPCJCBTXR8 P56M USD SprdBsisPts 1 20000000 0 56 56 56 S 56 S CPB QZSPCJCBTXR8 P60M USD SprdBsisPts 1 15000000 0 64.75 64.75 64.75 S 64.75 S WY 5y QZT5RN7B4N9W P60M USD SprdBsisPts 1 5000000 0 33 33 33 S 33 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 1 5000000 0 71.5 71.5 71.5 S 71.5 S INST_ID-454728-2-B QZ2HDRSZ9QWV P180D USD SprdBsisPts 1 500044244 0 61 61 61 S 61 S INST_ID-454732-2-B QZ2HDRSZ9QWV P89D USD SprdBsisPts 1 49339500 0 15 15 15 S 15 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.