1 GSBS 2026-02-04-05:00 2026-02-04T18:30:00.002-05:00 D 5y QZ0N2CNLQBC2 P60M USD SprdBsisPts 1 10000000 0 39 39 39 S 39 S BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 3 25000000 0 50 50 50 S 50 S LNC 5y QZ280C7HZ224 P60M USD SprdBsisPts 1 5000000 0 110 110 110 S 110 S KR 5y QZ2RQNQ3SFQ3 P60M USD SprdBsisPts 1 5000000 0 34 34 34 S 34 S AMD 5y QZ486L4X7VHT P60M USD SprdBsisPts 1 5000000 0 40 40 40 S 40 S GS 2y [GFI] QZ54WNCHKRZM P24M USD SprdBsisPts 3 90000000 0 33 33 33 S 33 S TGT 5y QZ5LL9SX91XR P60M USD SprdBsisPts 2 10000000 0 41 41 41 S 41 S VST 5y QZ7KG183GZ9B P60M USD SprdBsisPts 1 2000000 0 110 110 110 S 110 S MS 2y [GFI] QZBB769BZP3W P24M USD SprdBsisPts 3 105000000 0 29 29 29 S 29 S MDLZ 5y QZBSC3XBD5F4 P60M USD SprdBsisPts 1 5000000 0 40 40 40 S 40 S NEM 5y QZCCJ6NS06HB P60M USD SprdBsisPts 1 5000000 0 31 31 31 S 31 S Block Financial LLC 3y [GFI] QZD2VRFC0FGN P36M USD SprdBsisPts 1 17000000 0 46 46 46 S 46 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 1 10000000 0 84 84 84 S 84 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 5 31000000 0 138 144 138 S 144 S LUMN 5y QZFBP105LB9H P60M USD SprdBsisPts 1 2000000 0 8.75 8.75 8.75 S 8.75 S YUM 2y [GFI] QZG38N6BVJS8 P24M USD SprdBsisPts 1 20000000 0 27 27 27 S 27 S YUM 5y x100 QZG38N6BVJS8 P60M USD SprdBsisPts 1 8500000 0 65.5 65.5 65.5 S 65.5 S WHR QZGG73MQ1C15 P12M USD SprdBsisPts 1 42000000 0 55 55 55 S 55 S WHR QZGG73MQ1C15 P24M USD SprdBsisPts 1 20000000 0 105 105 105 S 105 S DOW 5y QZKV3DKX8LXD P60M USD SprdBsisPts 3 15000000 0 90 89 89 S 90 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 5 35000000 0 24.5 24.5 24.5 S 24.5 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 3 15000000 0 94 93.5 93.5 S 94 S META 4y 10m [GFI] QZM76HGHB1SW P58M USD SprdBsisPts 4 55000000 0 56 56 56 S 56 S OMC 5y QZR23T2BKPR6 P60M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 3 15000000 0 59 59 59 S 59 S SO 5y QZS2DR9FDFTC P60M USD SprdBsisPts 1 10000000 0 41.5 41.5 41.5 S 41.5 S BSX 5y QZSNXJF6XW13 P60M USD SprdBsisPts 2 20000000 0 29 29 29 S 29 S ABX 5y QZSPVTL4QM4T P60M USD SprdBsisPts 1 5000000 0 30.5 30.5 30.5 S 30.5 S AIG 5y QZV4K5168HJJ P60M USD SprdBsisPts 2 10000000 0 48 48 48 S 48 S BWA 2y [GFI] QZZB6Q4NJK75 P24M USD SprdBsisPts 1 12500000 0 17 17 17 S 17 S BWA 5y QZZB6Q4NJK75 P60M USD SprdBsisPts 1 5000000 0 51 51 51 S 51 S CHILE 5Y QZ67MDT220R5 P60M USD SprdBsisPts 2 20000000 0 40 40 40 S 40 S INST_ID-454764-2-B QZ2HDRSZ9QWV P88D USD SprdBsisPts 2 305057202 0 57.5 -25 -25 S 57.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.