1 GSBS 2026-02-09-05:00 2026-02-09T18:30:00.005-05:00 WFC 5y QZ17PQ7RBBM4 P60M USD SprdBsisPts 2 10000000 0 46.5 46.5 46.5 S 46.5 S MSFT 5y QZ2FSXVTG1JL P58M USD SprdBsisPts 5 30000000 0 36 36 36 S 36 S ARW 5y QZ2J4616MMT2 P60M USD SprdBsisPts 1 10000000 0 60 60 60 S 60 S KR 5y QZ2RQNQ3SFQ3 P60M USD SprdBsisPts 1 5000000 0 33 33 33 S 33 S IBM 5y QZ5VWCHTWF79 P60M USD SprdBsisPts 1 5000000 0 36.5 36.5 36.5 S 36.5 S Google 5y QZ63CPWG9KGQ P60M USD SprdBsisPts 2 15000000 0 38 38 38 S 38 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 1 10000000 0 52 52 52 S 52 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 3 20000000 0 42 42 42 S 42 S MPC 5y QZGCPGFB9P54 P60M USD SprdBsisPts 1 5000000 0 54 54 54 S 54 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 1 10000000 0 62 62 62 S 62 S META 5y QZM76HGHB1SW P58M USD SprdBsisPts 2 10000000 0 59 59 59 S 59 S ALLY QZQGR25B0FRC P12M USD SprdBsisPts 1 15000000 0 45 45 45 S 45 S ALLY QZQGR25B0FRC P6M USD SprdBsisPts 1 36500000 0 35 35 35 S 35 S MEX 5Y QZBQ8J5NKD07 P60M USD SprdBsisPts 1 10000000 0 86.5 86.5 86.5 S 86.5 S COLOM 5Y QZWHW9FJXDT1 P60M USD SprdBsisPts 1 10000000 0 195 195 195 S 195 S INST_ID-454927-2-B QZ2HDRSZ9QWV P15D USD SprdBsisPts 1 9066330 0 42.5 42.5 42.5 S 42.5 S INST_ID-454937-2-B QZ2HDRSZ9QWV P181D CAD SprdBsisPts 1 568027307 0 56 56 56 S 56 S INST_ID-454934-2-B QZ2HDRSZ9QWV P27D USD SprdBsisPts 1 142086389.28 0 35 35 35 S 35 S INST_ID-454929-2-B QZ2HDRSZ9QWV P34D USD SprdBsisPts 1 127615835 0 37.5 37.5 37.5 S 37.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.