1 GSBS 2026-02-10-05:00 2026-02-10T18:30:00.004-05:00 MAR 5y QZ2JZ68FVZLD P60M USD SprdBsisPts 1 15000000 0 45 45 45 S 45 S Fiserv Inc 5y QZ3C0C8T83XH P60M USD SprdBsisPts 1 5000000 0 100 100 100 S 100 S GT 5y x500 QZ3L2RZP6J5C P60M USD SprdBsisPts 1 2000000 0 261 261 261 S 261 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 6 30000000 0 129 139 129 S 139 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 1 5000000 0 53 53 53 S 53 S MDLZ 5y QZBSC3XBD5F4 P60M USD SprdBsisPts 1 5000000 0 39 39 39 S 39 S Block Financial LLC 3y [GFI] QZD2VRFC0FGN P36M USD SprdBsisPts 3 20000000 0 56 60 56 S 60 S Block Financial LLC 4y 6m [GFI] QZD2VRFC0FGN P54M USD SprdBsisPts 1 5000000 0 100 100 100 S 100 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 2 10000000 0 98 98 98 S 98 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 1 5000000 0 151.5 151.5 151.5 S 151.5 S DAL 5y QZFK36TB0SQX P60M USD SprdBsisPts 1 7000000 0 93 93 93 S 93 S MMC 5y QZGM43DGCH3L P60M USD SprdBsisPts 1 7000000 0 36 36 36 S 36 S VZ 4y QZM3ZN0JMGNQ P48M USD SprdBsisPts 1 5000000 0 47.5 47.5 47.5 S 47.5 S VZ 5y QZM3ZN0JMGNQ P60M USD SprdBsisPts 1 5000000 0 58 58 58 S 58 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 2 10000000 0 93.5 93.5 93.5 S 93.5 S META 5y QZM76HGHB1SW P58M USD SprdBsisPts 1 10000000 0 59 59 59 S 59 S SBC 2y QZZHPBZBH8CX P24M USD SprdBsisPts 2 30000000 0 35 35 35 S 35 S SBC 3y QZZHPBZBH8CX P36M USD SprdBsisPts 1 15000000 0 41 41 41 S 41 S PANAMA 5Y QZ68RP655BL3 P60M USD SprdBsisPts 1 10000000 0 107.5 107.5 107.5 S 107.5 S INST_ID-454993-2-B QZ2HDRSZ9QWV P27D USD SprdBsisPts 1 106757257 0 52.5 52.5 52.5 S 52.5 S INST_ID-454990-2-B QZ2HDRSZ9QWV P89D USD SprdBsisPts 3 430903945 0 50 52.5 37.5 S 52.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.