1 GSBS 2026-02-11-05:00 2026-02-11T18:30:00.002-05:00 KHC 5y QZ10QLSJMJ7X P60M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S R 5y QZ2TNPV7DJFS P60M USD SprdBsisPts 1 10000000 0 54 54 54 S 54 S F 4y QZ3WK1G9F7GR P48M USD SprdBsisPts 4 76250000 0 111 108 108 S 111 S F 4y 3m [GFI] QZ3WK1G9F7GR P51M USD SprdBsisPts 1 4000000 0 125 125 125 S 125 S F QZ3WK1G9F7GR P54M USD SprdBsisPts 2 53000000 0 125 125 125 S 125 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 3 25000000 0 136 137 136 S 137 S PCG 5y x500 QZ51WBTJFKRP P60M USD SprdBsisPts 1 3000000 0 102 102 102 S 102 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 2 15000000 0 78 78 78 S 78 S RCL 5y x500 QZ5JTZ63Q1MB P60M USD SprdBsisPts 1 5000000 0 67.5 67.5 67.5 S 67.5 S TGT 5y QZ5LL9SX91XR P60M USD SprdBsisPts 1 5000000 0 41 41 41 S 41 S RDN 5y QZ6XNMTTC3J8 P60M USD SprdBsisPts 2 8000000 0 84 84 84 S 84 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 5 21000000 0 137 125 125 S 137 S ORCL 1y 6m [GFI] QZF4LWTFPQZC P18M USD SprdBsisPts 1 10000000 0 69 69 69 S 69 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 1 15000000 0 153.5 153.5 153.5 S 153.5 S CAH 4y [GFI] QZG77X9DKBP9 P48M USD SprdBsisPts 2 8000000 0 19 19 19 S 19 S TSG 3y [GFI] QZJM6K201V9C P36M USD SprdBsisPts 1 2000000 0 11 11 11 S 11 S AXP QZK0027M8LJL P12M USD SprdBsisPts 1 32000000 0 10.5 10.5 10.5 S 10.5 S AXP QZK0027M8LJL P24M USD SprdBsisPts 1 15000000 0 15.5 15.5 15.5 S 15.5 S MCK 3y [GFI] QZKC8543NPZZ P36M USD SprdBsisPts 2 26000000 0 13.75 14 13.75 S 14 S MCK 4y [GFI] QZKC8543NPZZ P48M USD SprdBsisPts 2 20000000 0 21 21 21 S 21 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 3 20000000 0 26 27 26 S 27 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 2 10000000 0 92.5 92.5 92.5 S 92.5 S SHW QZQF396BTC33 P48M USD SprdBsisPts 1 30750000 0 31 31 31 S 31 S SHW QZQF396BTC33 P60M USD SprdBsisPts 1 25000000 0 41 41 41 S 41 S BWA 5y QZZB6Q4NJK75 P60M USD SprdBsisPts 1 5000000 0 47 47 47 S 47 S PNC (NCC) 5y [GFI] QZZZJV4MQBFG P60M USD SprdBsisPts 1 8000000 0 42 42 42 S 42 S INST_ID-455036-1-B QZ2HDRSZ9QWV P0Y0M0DT0H0M0.000S USD SprdBsisPts 1 252557290 0 37.5 37.5 37.5 S 37.5 S INST_ID-455033-2-B QZ2HDRSZ9QWV P186D USD SprdBsisPts 1 192850000 0 51 51 51 S 51 S INST_ID-455028-2-B QZ2HDRSZ9QWV P27D USD SprdBsisPts 1 118062598 0 37.5 37.5 37.5 S 37.5 S INST_ID-455025-2-B QZ2HDRSZ9QWV P364D USD SprdBsisPts 1 98273000 0 66.5 66.5 66.5 S 66.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.