1 GSBS 2026-02-12-05:00 2026-02-12T18:30:00.005-05:00 NBR Inc 5y QZ0242D9C730 P60M USD SprdBsisPts 1 2000000 0 10.25 10.25 10.25 S 10.25 S CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 7500000 0 56 56 56 S 56 S WFC 5y QZ17PQ7RBBM4 P60M USD SprdBsisPts 1 5000000 0 46 46 46 S 46 S BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 1 5000000 0 50.5 50.5 50.5 S 50.5 S KR 4y [GFI] QZ2RQNQ3SFQ3 P48M USD SprdBsisPts 3 25000000 0 26 26 26 S 26 S R 5y QZ2TNPV7DJFS P60M USD SprdBsisPts 2 15000000 0 54 54 54 S 54 S BMY 5y QZ30TWXFFV7Q P60M USD SprdBsisPts 1 5000000 0 32 32 32 S 32 S F QZ3WK1G9F7GR P48M USD SprdBsisPts 1 12250000 0 108 108 108 S 108 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 2 17000000 0 138 140 138 S 140 S TMUS 5y QZ4S42CN8H0W P60M USD SprdBsisPts 1 8000000 0 47 47 47 S 47 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 2 10000000 0 80 80 80 S 80 S IBM 5y QZ5VWCHTWF79 P60M USD SprdBsisPts 2 20000000 0 39 39 39 S 39 S CAG 5y QZ6QFJQFPPBQ P60M USD SprdBsisPts 1 5000000 0 79 79 79 S 79 S BAX 4y 6m [GFI] QZ6VH2K21MTC P54M USD SprdBsisPts 1 10000000 0 80 80 80 S 80 S C 1y [GFI] QZ9W0BJL7LNG P12M USD SprdBsisPts 1 5000000 0 26 26 26 S 26 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 1 3000000 0 132 132 132 S 132 S ORCL QZF4LWTFPQZC P18M USD SprdBsisPts 1 6750000 0 72 72 72 S 72 S ORCL QZF4LWTFPQZC P24M USD SprdBsisPts 1 5000000 0 90 90 90 S 90 S ORCL 3y 6m [GFI] QZF4LWTFPQZC P42M USD SprdBsisPts 2 20000000 0 131 131 131 S 131 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 1 5000000 0 153.5 153.5 153.5 S 153.5 S MCK 5y QZKC8543NPZZ P60M USD SprdBsisPts 3 25000000 0 28 28 28 S 28 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 3 22000000 0 28 30 28 S 30 S DHI 5y QZPHGVXLH0T5 P60M USD SprdBsisPts 1 5000000 0 45 45 45 S 45 S AMGN 5y QZPKP1JX0VC5 P60M USD SprdBsisPts 1 5000000 0 31 31 31 S 31 S SHW QZQF396BTC33 P48M USD SprdBsisPts 1 6250000 0 31 31 31 S 31 S SHW 5y QZQF396BTC33 P60M USD SprdBsisPts 2 20000000 0 41 41 41 S 41 S HPQ 4y [GFI] QZS1JC2TF4PV P48M USD SprdBsisPts 1 5000000 0 88 88 88 S 88 S BSX 5y QZSNXJF6XW13 P60M USD SprdBsisPts 1 5000000 0 31 31 31 S 31 S HCA Inc 5y QZZMPTV47XCD P60M USD SprdBsisPts 1 5000000 0 50 50 50 S 50 S CLF 5y QZZV0PT95X00 P60M USD SprdBsisPts 1 2000000 0 265 265 265 S 265 S PNC (NCC) 5y [GFI] QZZZJV4MQBFG P60M USD SprdBsisPts 1 6000000 0 44 44 44 S 44 S INST_ID-455079-2-B QZ2HDRSZ9QWV P119D USD SprdBsisPts 1 81045000 0 15 15 15 S 15 S INST_ID-455093-2-B QZ2HDRSZ9QWV P180D CAD SprdBsisPts 1 636088914.9 0 56 56 56 S 56 S INST_ID-455095-2-B QZ2HDRSZ9QWV P180D USD SprdBsisPts 1 636088914.9 0 56 56 56 S 56 S INST_ID-455077-2-B QZ2HDRSZ9QWV P88D USD SprdBsisPts 5 1108592016.1 0 32.5 35 32.5 S 35 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.