1 GSBS 2026-02-18-05:00 2026-02-18T18:30:00.003-05:00 BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 1 20000000 0 50.5 50.5 50.5 S 50.5 S MSFT 5y QZ2FSXVTG1JL P58M USD SprdBsisPts 1 10000000 0 37 37 37 S 37 S F 4y QZ3WK1G9F7GR P48M USD SprdBsisPts 1 5000000 0 106 106 106 S 106 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 1 5000000 0 137 137 137 S 137 S AMD 5y QZ486L4X7VHT P60M USD SprdBsisPts 2 10000000 0 38.5 38.5 38.5 S 38.5 S TRPCN 4y [GFI] QZ6FKRVM4KHJ P48M USD SprdBsisPts 2 52250000 0 36 36 36 S 36 S TRPCN 5y QZ6FKRVM4KHJ P60M USD SprdBsisPts 2 42250000 0 47.5 47.5 47.5 S 47.5 S HTZ 5y x500 QZ6LF83KHNJM P60M USD SprdBsisPts 1 2000000 0 43 43 43 S 43 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 1 5000000 0 51.5 51.5 51.5 S 51.5 S CNQCN 1y [GFI] QZBRJNW102KK P12M USD SprdBsisPts 1 10000000 0 17 17 17 S 17 S CNQCN 6m [GFI] QZBRJNW102KK P6M USD SprdBsisPts 1 25000000 0 12.25 12.25 12.25 S 12.25 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 1 5000000 0 41 41 41 S 41 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 1 5000000 0 157 157 157 S 157 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 1 5000000 0 30 30 30 S 30 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 2 10000000 0 62 62 62 S 62 S META 5y QZM76HGHB1SW P58M USD SprdBsisPts 1 5000000 0 59.5 59.5 59.5 S 59.5 S BBY 5y QZN6MHLNL1GK P60M USD SprdBsisPts 1 5000000 0 62.5 62.5 62.5 S 62.5 S SHW 4y [GFI] QZQF396BTC33 P48M USD SprdBsisPts 1 24750000 0 33.5 33.5 33.5 S 33.5 S SHW 5y QZQF396BTC33 P60M USD SprdBsisPts 1 20000000 0 45 45 45 S 45 S SHW 6m [GFI] QZQF396BTC33 P6M USD SprdBsisPts 2 50000000 0 12 12 12 S 12 S CBS 5y QZQR2N1V5B62 P60M USD SprdBsisPts 1 5000000 0 197 197 197 S 197 S DHR 5y QZS9NP8DZQZV P60M USD SprdBsisPts 1 5000000 0 27.5 27.5 27.5 S 27.5 S AIG 5y QZV4K5168HJJ P60M USD SprdBsisPts 1 5000000 0 50 50 50 S 50 S INST_ID-455226-2-B QZ2HDRSZ9QWV P88D USD SprdBsisPts 5 732257147.68 0 30 30 30 S 31.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.