1 GSBS 2026-02-19-05:00 2026-02-19T18:30:00.003-05:00 AMD 5y QZ486L4X7VHT P60M USD SprdBsisPts 2 25000000 0 38.5 38.5 38.5 S 38.5 S NEE 5y QZ4LQC03GSVV P60M USD SprdBsisPts 1 5000000 0 57 57 57 S 57 S AAL 5y QZ5Z9CNP3B6T P60M USD SprdBsisPts 1 2000000 0 370 370 370 S 370 S Google 5y QZ63CPWG9KGQ P60M USD SprdBsisPts 1 5000000 0 41 41 41 S 41 S HTZ 2y QZ6LF83KHNJM P24M USD SprdBsisPts 1 1000000 0 23 23 23 S 23 S IP 5y QZ6N1B6Z98XF P60M USD SprdBsisPts 2 15000000 0 56 56 56 S 56 S CAG QZ6QFJQFPPBQ P60M USD SprdBsisPts 1 10000000 0 81 81 81 S 81 S CAR 5y x500 QZC948HFBKFG P60M USD SprdBsisPts 2 6000000 0 411 411 411 S 411 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 1 5000000 0 124 124 124 S 124 S BA CO 4y QZN9LHFW7LQ9 P48M USD SprdBsisPts 2 22000000 0 48 48 48 S 48 S OMC 5y QZR23T2BKPR6 P60M USD SprdBsisPts 2 10000000 0 68 68 68 S 68 S CPB QZSPCJCBTXR8 P60M USD SprdBsisPts 1 10000000 0 65 65 65 S 65 S INST_ID-455267-2-B QZ2HDRSZ9QWV P0D USD SprdBsisPts 2 1007144000 0 49 49 49 S 49 S INST_ID-455265-2-B QZ2HDRSZ9QWV P88D USD SprdBsisPts 1 17634000 0 25 25 25 S 25 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.