1 GSBS 2026-02-23-05:00 2026-02-23T18:30:00.004-05:00 LNC 5y QZ280C7HZ224 P60M USD SprdBsisPts 2 7000000 0 117 117 117 S 117 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 1 10000000 0 140 140 140 S 140 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 1 10000000 0 56 56 56 S 56 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 2 10000000 0 89 93 89 S 93 S TGT 4y 6m [GFI] QZ5LL9SX91XR P54M USD SprdBsisPts 1 5000000 0 38 38 38 S 38 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 1 5000000 0 54.5 54.5 54.5 S 54.5 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 3 20000000 0 58 58 58 S 58 S Block Financial LLC 4y 6m [GFI] QZD2VRFC0FGN P54M USD SprdBsisPts 5 25000000 0 122 122 122 S 122 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 2 8000000 0 125 125 125 S 125 S WHR 5y QZGG73MQ1C15 P60M USD SprdBsisPts 1 5000000 0 244 244 244 S 244 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 3 25000000 0 69 69 69 S 69 S COF F 5y QZP889RCK8MG P60M USD SprdBsisPts 1 5000000 0 77 77 77 S 77 S OMC 5y QZR23T2BKPR6 P60M USD SprdBsisPts 2 15000000 0 66 66 66 S 66 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 4 25000000 0 69 69 69 S 69 S PNC (NCC) 5y [GFI] QZZZJV4MQBFG P60M USD SprdBsisPts 2 7000000 0 44 44 44 S 44 S INST_ID-455340-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 2 83226320 0 7.5 22.5 7.5 S 22.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.