1 GSBS 2026-02-24-05:00 2026-02-24T18:30:00.002-05:00 MDC 5y QZ1SKSHFD7XD P60M USD SprdBsisPts 1 5000000 0 69 69 69 S 69 S LNC 5y QZ280C7HZ224 P60M USD SprdBsisPts 3 14000000 0 142 142 142 S 142 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 2 5000000 0 138.5 138.5 138.5 S 138.5 S AMD 5y QZ486L4X7VHT P60M USD SprdBsisPts 1 5000000 0 38 38 38 S 38 S PKG 5y QZ5S9BFD1B80 P60M USD SprdBsisPts 3 22000000 0 39 39 39 S 39 S RDN 5y QZ6XNMTTC3J8 P60M USD SprdBsisPts 1 5000000 0 86 86 86 S 86 S TOL 2y [GFI] QZG10Z7W25TF P24M USD SprdBsisPts 1 5000000 0 29 29 29 S 29 S WHR 4y QZGG73MQ1C15 P48M USD SprdBsisPts 2 5000000 0 197 197 197 S 197 S WHR 5y QZGG73MQ1C15 P60M USD SprdBsisPts 2 6000000 0 247 247 247 S 247 S AVT 5y QZGV60W0SCLB P60M USD SprdBsisPts 1 5000000 0 67.5 67.5 67.5 S 67.5 S PFE 5y QZHQ78HX17K5 P60M USD SprdBsisPts 1 5000000 0 31.5 31.5 31.5 S 31.5 S AXP 5y QZK0027M8LJL P60M USD SprdBsisPts 1 5000000 0 35 35 35 S 35 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 3 25000000 0 31 31 31 S 31 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 4 20000000 0 78 78.5 78 S 80 S META 5y QZM76HGHB1SW P58M USD SprdBsisPts 1 5000000 0 61.5 61.5 61.5 S 61.5 S PHM 5y QZM8L4MFXS34 P60M USD SprdBsisPts 1 8000000 0 60 60 60 S 60 S Ovintiv Inc 5y QZMR4GF15KQL P60M USD SprdBsisPts 1 10000000 0 74.5 74.5 74.5 S 74.5 S BA 9m [GFI] QZN9LHFW7LQ9 P9M USD SprdBsisPts 2 25000000 0 23 23 23 S 23 S DHI 2y [GFI] QZPHGVXLH0T5 P24M USD SprdBsisPts 1 5000000 0 19 19 19 S 19 S ALLY 5y QZQGR25B0FRC P60M USD SprdBsisPts 3 16000000 0 150 147 147 S 150 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 1 5000000 0 78 78 78 S 78 S FCX 3y [GFI] QZR7K6PS6GKM P36M USD SprdBsisPts 1 10000000 0 37 37 37 S 37 S FCX 5y QZR7K6PS6GKM P60M USD SprdBsisPts 1 5000000 0 65 65 65 S 65 S NSC 5y QZXHW5V2006K P60M USD SprdBsisPts 1 5000000 0 20 20 20 S 20 S SBC QZZHPBZBH8CX P48M USD SprdBsisPts 2 37000000 0 51 51 51 S 51 S SBC QZZHPBZBH8CX P60M USD SprdBsisPts 2 30000000 0 61 61 61 S 61 S INST_ID-455398-2-B QZ2HDRSZ9QWV P35D USD SprdBsisPts 1 49303800 0 32.5 32.5 32.5 S 32.5 S INST_ID-455394-2-B QZ2HDRSZ9QWV P364D USD SprdBsisPts 2 751529116.4 0 63.5 63.5 63.5 S 63.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.