1 GSBS 2026-02-25-05:00 2026-02-25T18:30:00.004-05:00 KHC 5y QZ10QLSJMJ7X P60M USD SprdBsisPts 2 20000000 0 54 54 54 S 54 S WFC 5y QZ17PQ7RBBM4 P60M USD SprdBsisPts 1 5000000 0 50 50 50 S 50 S BAC 2y [GFI] QZ187J1HKQPJ P24M USD SprdBsisPts 1 15000000 0 35 35 35 S 35 S BAC 4y QZ187J1HKQPJ P49M USD SprdBsisPts 1 25000000 0 46 46 46 S 46 S BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 4 110000000 0 54 54 54 S 54 S AMD 5y QZ486L4X7VHT P60M USD SprdBsisPts 1 10000000 0 38 38 38 S 38 S Google 5y QZ63CPWG9KGQ P60M USD SprdBsisPts 3 20000000 0 42.5 42.5 42.5 S 42.5 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 3 35000000 0 55 55 55 S 55 S Ms 3y QZBB769BZP3W P35M USD SprdBsisPts 1 25000000 0 43 43 43 S 43 S MS 4y [GFI] QZBB769BZP3W P48M USD SprdBsisPts 2 20000000 0 50 50 50 S 50 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 2 15000000 0 59 59 59 S 59 S ORCL 1y QZF4LWTFPQZC P12M USD SprdBsisPts 1 22000000 0 55 55 55 S 55 S ORCL 2y [GFI] QZF4LWTFPQZC P24M USD SprdBsisPts 1 10000000 0 85 85 85 S 85 S TCKBCN 5y QZJNWF009CVC P60M USD SprdBsisPts 2 7000000 0 44 44 44 S 44 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 2 15000000 0 77 77 77 S 77 S HPQ 5y QZS1JC2TF4PV P60M USD SprdBsisPts 4 24500000 0 105 105 105 S 105 S DD 4y [GFI] QZV0P5TPHPSR P48M USD SprdBsisPts 2 20000000 0 33 33 33 S 33 S BRAZIL 5Y QZRHM0LDMDZH P60M USD SprdBsisPts 1 15000000 0 128 128 128 S 128 S INST_ID-455445-2-B QZ2HDRSZ9QWV P89D USD SprdBsisPts 1 166790700.2 0 30 30 30 S 30 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.