1 GSBS 2026-02-26-05:00 2026-02-26T18:30:00.004-05:00 KHC QZ10QLSJMJ7X P12M USD SprdBsisPts 1 50000000 0 14 14 14 S 14 S KHC QZ10QLSJMJ7X P42M USD SprdBsisPts 1 12750000 0 36.5 36.5 36.5 S 36.5 S BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 2 85000000 0 54 55 54 S 55 S LNC QZ280C7HZ224 P48M USD SprdBsisPts 2 26000000 0 127 127 127 S 127 S LNC QZ280C7HZ224 P54M USD SprdBsisPts 1 3250000 0 143.5 143.5 143.5 S 143.5 S LNC QZ280C7HZ224 P60M USD SprdBsisPts 3 24750000 0 160 160 160 S 160 S MSFT 5y QZ2FSXVTG1JL P58M USD SprdBsisPts 2 15000000 0 40.5 40.5 40.5 S 40.5 S UFS 1y [GFI] QZ316VFW9R1X P12M USD SprdBsisPts 3 8806000 0 4.75 3.5 3.5 S 4.75 S UFS 1y 6m [GFI] QZ316VFW9R1X P18M USD SprdBsisPts 2 5000000 0 10 10 10 S 10 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 2 10000000 0 140 140 140 S 140 S AMD 5y QZ486L4X7VHT P60M USD SprdBsisPts 3 20000000 0 40 40 40 S 40 S JPM 5y QZ4MW07TQMTZ P60M USD SprdBsisPts 1 5000000 0 40 40 40 S 40 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 1 10000000 0 86 86 86 S 86 S TGT QZ5LL9SX91XR P30M USD SprdBsisPts 1 25000000 0 24.3 24.3 24.3 S 24.3 S TGT QZ5LL9SX91XR P54M USD SprdBsisPts 1 14000000 0 38 38 38 S 38 S APA Corp 5y QZ7155NGK6L8 P60M USD SprdBsisPts 1 10000000 0 92 92 92 S 92 S NOC QZ7T8MFM8F7Q P30M USD SprdBsisPts 1 10000000 0 11.6 11.6 11.6 S 11.6 S NOC QZ7T8MFM8F7Q P42M USD SprdBsisPts 1 7000000 0 15 15 15 S 15 S NFLX 5y QZ7TPWFT2HM5 P60M USD SprdBsisPts 2 11000000 0 42 42 42 S 42 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 1 5000000 0 56 56 56 S 56 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 1 7000000 0 137 137 137 S 137 S WMT QZDC22HCBWH1 P30M USD SprdBsisPts 1 30000000 0 14 14 14 S 14 S WMT QZDC22HCBWH1 P42M USD SprdBsisPts 1 21000000 0 17.7 17.7 17.7 S 17.7 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 3 20000000 0 82 94 82 S 94 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 1 5000000 0 97 97 97 S 97 S PHM 5y QZM8L4MFXS34 P60M USD SprdBsisPts 2 17000000 0 62 62 62 S 62 S MO QZPLCN6MXBV2 P24M USD SprdBsisPts 1 35000000 0 14.625 14.625 14.625 S 14.625 S MO QZPLCN6MXBV2 P42M USD SprdBsisPts 1 19500000 0 25 25 25 S 25 S OMC 5y QZR23T2BKPR6 P60M USD SprdBsisPts 1 25000000 0 67 67 67 S 67 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 2 15000000 0 80 88 80 S 88 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 1 5000000 0 78 78 78 S 78 S HPQ 4y [GFI] QZS1JC2TF4PV P48M USD SprdBsisPts 2 24250000 0 83.5 83.5 83.5 S 83.5 S HPQ 5y QZS1JC2TF4PV P60M USD SprdBsisPts 2 20000000 0 105 105 105 S 105 S SBC QZZHPBZBH8CX P36M USD SprdBsisPts 2 53250000 0 42.5 42.5 42.5 S 42.5 S SBC QZZHPBZBH8CX P48M USD SprdBsisPts 2 40000000 0 49 49 49 S 49 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 1 5000000 0 61 61 61 S 61 S INST_ID-455489-2-B QZ2HDRSZ9QWV P150D CAD SprdBsisPts 1 167356344.12 0 56 56 56 S 56 S INST_ID-455487-2-B QZ2HDRSZ9QWV P88D USD SprdBsisPts 1 78929773.56 0 30 30 30 S 30 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.