1 GSBS 2026-02-27-05:00 2026-02-27T18:30:00.004-05:00 CE 5y QZ09ZRKZQ9WT P60M USD SprdBsisPts 1 2000000 0 268 268 268 S 268 S KHC 5y QZ10QLSJMJ7X P60M USD SprdBsisPts 1 5000000 0 54 54 54 S 54 S BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 1 5000000 0 57.5 57.5 57.5 S 57.5 S LNC 5y QZ280C7HZ224 P60M USD SprdBsisPts 5 17000000 0 164 164 164 S 164 S R 5y QZ2TNPV7DJFS P60M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S F QZ3WK1G9F7GR P66M USD SprdBsisPts 1 5000000 0 142 142 142 S 142 S JPM 5y QZ4MW07TQMTZ P60M USD SprdBsisPts 2 20000000 0 42 42 42 S 42 S GS 2y 6m [GFI] QZ54WNCHKRZM P30M USD SprdBsisPts 1 22500000 0 42 42 42 S 42 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 1 10000000 0 61 61 61 S 61 S TGT 5y QZ5LL9SX91XR P60M USD SprdBsisPts 2 10000000 0 43.5 43.5 43.5 S 43.5 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 1 25000000 0 58 58 58 S 58 S MDLZ 4y [GFI] QZBSC3XBD5F4 P48M USD SprdBsisPts 1 15000000 0 32 32 32 S 32 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 7 67500000 0 167 164 164 S 167 S WHR 3y QZGG73MQ1C15 P36M USD SprdBsisPts 2 7000000 0 155 155 155 S 155 S AVT 5y QZGV60W0SCLB P60M USD SprdBsisPts 1 5000000 0 70 70 70 S 70 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 2 10000000 0 95 94 94 S 95 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 2 10000000 0 99 100 99 S 100 S AES Corp 5y QZP9K549WFTS P60M USD SprdBsisPts 1 5000000 0 105 105 105 S 105 S FMCC QZQLMBP9GGF3 P66M USD SprdBsisPts 1 5000000 0 131 131 131 S 131 S CBS 5y QZQR2N1V5B62 P60M USD SprdBsisPts 1 3000000 0 270 270 270 S 270 S OMC 5y QZR23T2BKPR6 P60M USD SprdBsisPts 1 5000000 0 69 69 69 S 69 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 1 5000000 0 89 89 89 S 89 S CSCO 5y QZVPFZZNH6PN P60M USD SprdBsisPts 1 10000000 0 29.5 29.5 29.5 S 29.5 S DRI 5y QZW407M0C6MZ P60M USD SprdBsisPts 1 5000000 0 44 44 44 S 44 S HCA Inc 5y QZZMPTV47XCD P60M USD SprdBsisPts 1 5000000 0 49.5 49.5 49.5 S 49.5 S INST_ID-455548-2-B QZ2HDRSZ9QWV P18D USD SprdBsisPts 1 248066000 0 47.5 47.5 47.5 S 47.5 S INST_ID-455546-2-B QZ2HDRSZ9QWV P86D USD SprdBsisPts 1 110375994 0 30 30 30 S 30 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.