1 GSBS 2026-03-02-05:00 2026-03-02T18:30:00.006-05:00 WFC 5y QZ17PQ7RBBM4 P60M USD SprdBsisPts 1 5000000 0 51 51 51 S 51 S BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 1 10000000 0 59 59 59 S 59 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 1 5000000 0 40 40 40 S 40 S F QZ3WK1G9F7GR P66M USD SprdBsisPts 1 5000000 0 145 145 145 S 145 S AMD 5y QZ486L4X7VHT P60M USD SprdBsisPts 2 10000000 0 43 43 43 S 43 S NEE 5y QZ4LQC03GSVV P60M USD SprdBsisPts 4 25000000 0 58 58 58 S 58 S JPM 5y QZ4MW07TQMTZ P60M USD SprdBsisPts 1 15000000 0 44 44 44 S 44 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 1 5000000 0 95 95 95 S 95 S UNH 5y QZ7B8CP85LGH P60M USD SprdBsisPts 2 10000000 0 49 49 49 S 49 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 2 20000000 0 61 61 61 S 61 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 1 25000000 0 67 67 67 S 67 S LOW 5y QZCQ8FNSWK73 P60M USD SprdBsisPts 2 10000000 0 35 35 35 S 35 S ORCL 1y QZF4LWTFPQZC P12M USD SprdBsisPts 1 10000000 0 58 58 58 S 58 S ORCL 2y [GFI] QZF4LWTFPQZC P24M USD SprdBsisPts 2 10000000 0 88 88 88 S 88 S ORCL 4y 2m [GFI] QZF4LWTFPQZC P50M USD SprdBsisPts 4 50000000 0 141 141 141 S 141 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 3 24000000 0 102 101 101 S 102 S GM Co QZM5QN8CR588 P84M USD SprdBsisPts 1 8000000 0 139 139 139 S 139 S DHI 5y QZPHGVXLH0T5 P60M USD SprdBsisPts 3 20000000 0 46 47 46 S 47 S FMCC QZQLMBP9GGF3 P66M USD SprdBsisPts 1 5000000 0 133 133 133 S 133 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 1 5000000 0 82 82 82 S 82 S NWL 5y QZSXR1SLNGB3 P60M USD SprdBsisPts 1 5000000 0 365 365 365 S 365 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 1 5000000 0 68 68 68 S 68 S HCA Inc 5y QZZMPTV47XCD P60M USD SprdBsisPts 2 10000000 0 49 49 49 S 49 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.