1 GSBS 2026-03-03-05:00 2026-03-03T18:30:00.004-05:00 D 5y QZ0N2CNLQBC2 P60M USD SprdBsisPts 1 10000000 0 38 38 38 S 38 S WFC 5y QZ17PQ7RBBM4 P60M USD SprdBsisPts 1 5000000 0 52 52 52 S 52 S BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 1 20000000 0 60 60 60 S 60 S MSFT 5y QZ2FSXVTG1JL P58M USD SprdBsisPts 1 5000000 0 43 43 43 S 43 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 1 5000000 0 41.5 41.5 41.5 S 41.5 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 2 17000000 0 148 148 148 S 148 S MTG 5y QZ4PPRVHFRTC P60M USD SprdBsisPts 1 5000000 0 88 88 88 S 88 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 1 15000000 0 65 65 65 S 65 S TGT 5y QZ5LL9SX91XR P60M USD SprdBsisPts 1 10000000 0 41 41 41 S 41 S Google 5y QZ63CPWG9KGQ P60M USD SprdBsisPts 3 15000000 0 47 43 43 S 47 S AZO 5y QZ7XSPL2WRM6 P60M USD SprdBsisPts 2 10000000 0 31 31 31 S 31 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 3 40000000 0 62 61 61 S 62 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 3 55000000 0 68 68 68 S 68 S NEM 5y QZCCJ6NS06HB P60M USD SprdBsisPts 1 5000000 0 36 36 36 S 36 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 1 5000000 0 48 48 48 S 48 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 1 5000000 0 143 143 143 S 143 S ORCL 10y [GFI] QZF4LWTFPQZC P120M USD SprdBsisPts 1 1800000 0 211.5 211.5 211.5 S 211.5 S ORCL 1y QZF4LWTFPQZC P12M USD SprdBsisPts 2 15000000 0 53 53 53 S 53 S ORCL 1y 6m [GFI] QZF4LWTFPQZC P18M USD SprdBsisPts 1 10000000 0 69 69 69 S 69 S ORCL 2y [GFI] QZF4LWTFPQZC P24M USD SprdBsisPts 1 25000000 0 86 86 86 S 86 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 1 10000000 0 166 166 166 S 166 S DAL 5y QZFK36TB0SQX P60M USD SprdBsisPts 2 13000000 0 113 111 111 S 113 S WHR QZGG73MQ1C15 P12M USD SprdBsisPts 1 9500000 0 53 53 53 S 53 S WHR QZGG73MQ1C15 P60M USD SprdBsisPts 1 2000000 0 280 280 280 S 280 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 1 15000000 0 97 97 97 S 97 S BHCCN 1y QZM80MMRBJ5Q P12M USD SprdBsisPts 1 3000000 0 -0.5 -0.5 -0.5 S -0.5 S PHM 5y QZM8L4MFXS34 P60M USD SprdBsisPts 2 10000000 0 69 69 69 S 69 S BA CO 5y QZN9LHFW7LQ9 P60M USD SprdBsisPts 2 65500000 0 60 60 60 S 60 S BA 5y 6m QZN9LHFW7LQ9 P63M USD SprdBsisPts 1 50000000 0 65.25 65.25 65.25 S 65.25 S BA QZN9LHFW7LQ9 P66M USD SprdBsisPts 1 10000000 0 65.25 65.25 65.25 S 65.25 S FE QZPGHB4X9MPJ P30M USD SprdBsisPts 1 20000000 0 24 24 24 S 24 S FE QZPGHB4X9MPJ P54M USD SprdBsisPts 1 11000000 0 37.5 37.5 37.5 S 37.5 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 1 5000000 0 92.5 92.5 92.5 S 92.5 S BSX 5y QZSNXJF6XW13 P60M USD SprdBsisPts 1 5000000 0 30 30 30 S 30 S INST_ID-455636-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 2 205624308 0 -65 27.5 -65 S 27.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.