1 GSBS 2026-03-04-05:00 2026-03-04T18:30:00.002-05:00 BAC QZ187J1HKQPJ P120M USD SprdBsisPts 2 27000000 0 83.5 83.5 83.5 S 83.5 S BAC 3y [GFI] QZ187J1HKQPJ P36M USD SprdBsisPts 2 75000000 0 41 41 41 S 41 S BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 2 31500000 0 59 57 57 S 59 S BAC 7y [GFI] QZ187J1HKQPJ P84M USD SprdBsisPts 3 47750000 0 73.5 71 71 S 73.5 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 2 15500000 0 143 145 143 S 145 S F QZ3WK1G9F7GR P66M USD SprdBsisPts 1 5000000 0 160.5 160.5 160.5 S 160.5 S TMUS 5y QZ4S42CN8H0W P60M USD SprdBsisPts 2 15000000 0 46 46 46 S 46 S GS 2y 6m [GFI] QZ54WNCHKRZM P30M USD SprdBsisPts 1 20000000 0 40 40 40 S 40 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 2 15000000 0 92.5 91.5 91.5 S 92.5 S TGT 5y QZ5LL9SX91XR P60M USD SprdBsisPts 1 10000000 0 40 40 40 S 40 S IBM 5y QZ5VWCHTWF79 P60M USD SprdBsisPts 1 5000000 0 47.5 47.5 47.5 S 47.5 S CAG 5y QZ6QFJQFPPBQ P60M USD SprdBsisPts 1 5000000 0 79 79 79 S 79 S CSX 5y QZ9HT29DHGWV P60M USD SprdBsisPts 1 5000000 0 20 20 20 S 20 S C 2y 6m [GFI] QZ9W0BJL7LNG P30M USD SprdBsisPts 1 5000000 0 39 39 39 S 39 S C 3y [GFI] QZ9W0BJL7LNG P36M USD SprdBsisPts 2 100000000 0 42 42 42 S 42 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 2 47250000 0 60 60 60 S 60 S C QZ9W0BJL7LNG P84M USD SprdBsisPts 2 35000000 0 75 75 75 S 75 S MS 10y [GFI] QZBB769BZP3W P120M USD SprdBsisPts 1 10000000 0 93 93 93 S 93 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 1 5000000 0 64 64 64 S 64 S MS 7y [GFI] QZBB769BZP3W P84M USD SprdBsisPts 1 13250000 0 80.5 80.5 80.5 S 80.5 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 1 5000000 0 47 47 47 S 47 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 1 5000000 0 162.5 162.5 162.5 S 162.5 S PFE 2y [GFI] QZHQ78HX17K5 P24M USD SprdBsisPts 1 25000000 0 12.5 12.5 12.5 S 12.5 S PFE 2y 6m [GFI] QZHQ78HX17K5 P30M USD SprdBsisPts 1 15000000 0 15 15 15 S 15 S PFE 5y QZHQ78HX17K5 P60M USD SprdBsisPts 1 10000000 0 31 31 31 S 31 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 3 15000000 0 30.5 30.5 30.5 S 30.5 S VZ 5y QZM3ZN0JMGNQ P60M USD SprdBsisPts 1 5000000 0 60 60 60 S 60 S BBY 5y QZN6MHLNL1GK P60M USD SprdBsisPts 1 5000000 0 63 63 63 S 63 S CBS 5y QZQR2N1V5B62 P60M USD SprdBsisPts 3 8000000 0 297 300 297 S 300 S HPQ 5y QZS1JC2TF4PV P60M USD SprdBsisPts 1 5000000 0 103 103 103 S 103 S NWL 5y QZSXR1SLNGB3 P60M USD SprdBsisPts 1 7000000 0 362 362 362 S 362 S AIG 5y QZV4K5168HJJ P60M USD SprdBsisPts 2 10000000 0 58 57 57 S 58 S CAT INC 5y QZWXNL5Z3FR3 P60M USD SprdBsisPts 1 5000000 0 22.5 22.5 22.5 S 22.5 S INST_ID-455683-2-B QZ2HDRSZ9QWV P396D USD SprdBsisPts 1 353433832.2 0 63 63 63 S 63 S INST_ID-455681-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 1 58233106 0 27.5 27.5 27.5 S 27.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.