1 GSBS 2026-03-05-05:00 2026-03-05T18:30:00.005-05:00 BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 3 40000000 0 60 60 60 S 60 S BMY QZ30TWXFFV7Q P48M USD SprdBsisPts 2 124750000 0 22 22 22 S 22 S BMY 5y QZ30TWXFFV7Q P60M USD SprdBsisPts 8 203000000 0 30 31 30 S 31 S BMY QZ30TWXFFV7Q P66M USD SprdBsisPts 3 75000000 0 33.7 33.7 33.7 S 33.7 S AVGO 5y QZ323VX39FD5 P62M USD SprdBsisPts 1 5000000 0 39 39 39 S 39 S F QZ3WK1G9F7GR P60M USD SprdBsisPts 1 11000000 0 147 147 147 S 147 S F QZ3WK1G9F7GR P66M USD SprdBsisPts 1 10000000 0 163 163 163 S 163 S JPM 5y QZ4MW07TQMTZ P60M USD SprdBsisPts 3 15000000 0 43 44 43 S 44 S GS QZ54WNCHKRZM P24M USD SprdBsisPts 1 41000000 0 38 38 38 S 38 S GS QZ54WNCHKRZM P48M USD SprdBsisPts 1 20000000 0 50 50 50 S 50 S AAL 5y QZ5Z9CNP3B6T P60M USD SprdBsisPts 1 2000000 0 430 430 430 S 430 S UNH QZ7B8CP85LGH P60M USD SprdBsisPts 1 11000000 0 49.5 49.5 49.5 S 49.5 S UNH QZ7B8CP85LGH P66M USD SprdBsisPts 1 10000000 0 53.9 53.9 53.9 S 53.9 S DVN QZ7NHLPT8M88 P24M USD SprdBsisPts 1 10000000 0 23.8 23.8 23.8 S 23.8 S DVN QZ7NHLPT8M88 P42M USD SprdBsisPts 1 5500000 0 39 39 39 S 39 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 3 29500000 0 57 61 57 S 61 S C 7y [GFI] QZ9W0BJL7LNG P84M USD SprdBsisPts 1 7000000 0 72 72 72 S 72 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 1 5000000 0 66 66 66 S 66 S DAL 5y QZFK36TB0SQX P60M USD SprdBsisPts 3 17000000 0 118 115 115 S 118 S TSG 5y QZJM6K201V9C P60M USD SprdBsisPts 1 4000000 0 18 18 18 S 18 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 2 30000000 0 86 86 86 S 86 S BBY 5y QZN6MHLNL1GK P60M USD SprdBsisPts 2 33000000 0 62 64 62 S 64 S BBY QZN6MHLNL1GK P66M USD SprdBsisPts 1 25000000 0 71.5 71.5 71.5 S 71.5 S BA QZN9LHFW7LQ9 P60M USD SprdBsisPts 1 22000000 0 60 60 60 S 60 S BA QZN9LHFW7LQ9 P66M USD SprdBsisPts 1 20000000 0 65.6 65.6 65.6 S 65.6 S UNP QZNGZ1Z1L9ZJ P60M USD SprdBsisPts 2 27500000 0 19 19 19 S 19 S UNP QZNGZ1Z1L9ZJ P66M USD SprdBsisPts 2 25000000 0 21.1 21.1 21.1 S 21.1 S DHI 5y QZPHGVXLH0T5 P60M USD SprdBsisPts 1 5000000 0 46 46 46 S 46 S AMGN QZPKP1JX0VC5 P60M USD SprdBsisPts 2 16500000 0 29.5 29.5 29.5 S 29.5 S AMGN QZPKP1JX0VC5 P66M USD SprdBsisPts 2 15000000 0 32.6 32.6 32.6 S 32.6 S MO QZPLCN6MXBV2 P60M USD SprdBsisPts 1 11000000 0 35 35 35 S 35 S MO QZPLCN6MXBV2 P66M USD SprdBsisPts 1 10000000 0 38.6 38.6 38.6 S 38.6 S SHW 5y QZQF396BTC33 P60M USD SprdBsisPts 1 5000000 0 45.5 45.5 45.5 S 45.5 S OMC 5y QZR23T2BKPR6 P60M USD SprdBsisPts 1 5000000 0 67 67 67 S 67 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 2 65000000 0 80 80 80 S 80 S DHR 5y QZS9NP8DZQZV P60M USD SprdBsisPts 2 32500000 0 25.5 25.5 25.5 S 25.5 S DHR QZS9NP8DZQZV P66M USD SprdBsisPts 1 25000000 0 28.6 28.6 28.6 S 28.6 S BSX QZSNXJF6XW13 P60M USD SprdBsisPts 1 16500000 0 30 30 30 S 30 S BSX QZSNXJF6XW13 P66M USD SprdBsisPts 1 15000000 0 33.7 33.7 33.7 S 33.7 S CAT INC 5y QZWXNL5Z3FR3 P60M USD SprdBsisPts 1 5000000 0 23 23 23 S 23 S BWA 3y [GFI] QZZB6Q4NJK75 P36M USD SprdBsisPts 1 6750000 0 29.5 29.5 29.5 S 29.5 S BWA QZZB6Q4NJK75 P48M USD SprdBsisPts 1 8000000 0 38 38 38 S 38 S BWA QZZB6Q4NJK75 P54M USD SprdBsisPts 1 2500000 0 42.5 42.5 42.5 S 42.5 S SBC 1y QZZHPBZBH8CX P12M USD SprdBsisPts 2 60000000 0 29.5 29.5 29.5 S 29.5 S INST_ID-455729-2-B QZ2HDRSZ9QWV P458D USD SprdBsisPts 1 501415269 0 62.5 62.5 62.5 S 62.5 S INST_ID-455727-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 1 90167042 0 27.5 27.5 27.5 S 27.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.