1 GSBS 2026-03-06-05:00 2026-03-06T18:30:00.003-05:00 CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 5000000 0 57 57 57 S 57 S BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 4 30000000 0 63 63 63 S 63 S LNC 5y QZ280C7HZ224 P60M USD SprdBsisPts 4 20000000 0 159 160 159 S 160 S KR 5y QZ2RQNQ3SFQ3 P60M USD SprdBsisPts 1 5000000 0 34.5 34.5 34.5 S 34.5 S GS 2y 6m [GFI] QZ54WNCHKRZM P30M USD SprdBsisPts 1 95000000 0 46 46 46 S 46 S GS 3y 6m [GFI] QZ54WNCHKRZM P42M USD SprdBsisPts 1 20000000 0 52 52 52 S 52 S GS 4y QZ54WNCHKRZM P50M USD SprdBsisPts 1 41500000 0 56 56 56 S 56 S RCL QZ5JTZ63Q1MB P60M USD SprdBsisPts 1 2200000 0 85 85 85 S 85 S RCL QZ5JTZ63Q1MB P66M USD SprdBsisPts 1 2000000 0 93.3 93.3 93.3 S 93.3 S IP 5y QZ6N1B6Z98XF P60M USD SprdBsisPts 3 60000000 0 62 62 62 S 62 S IP QZ6N1B6Z98XF P66M USD SprdBsisPts 2 50000000 0 69 69 69 S 69 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 3 30000000 0 65 65 65 S 65 S MS QZBB769BZP3W P60M USD SprdBsisPts 1 22000000 0 66.5 66.5 66.5 S 66.5 S MS QZBB769BZP3W P66M USD SprdBsisPts 1 20000000 0 71.8 71.8 71.8 S 71.8 S CAR 4y QZC948HFBKFG P49M USD SprdBsisPts 1 5000000 0 353 353 353 S 353 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 2 15000000 0 168 168 168 S 168 S AVT 5y QZGV60W0SCLB P60M USD SprdBsisPts 2 15000000 0 73 73 73 S 73 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 1 10000000 0 91 91 91 S 91 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 3 25000000 0 107 109 107 S 109 S BBY QZN6MHLNL1GK P60M USD SprdBsisPts 1 22000000 0 67 67 67 S 67 S BBY QZN6MHLNL1GK P66M USD SprdBsisPts 1 20000000 0 74.5 74.5 74.5 S 74.5 S BA QZN9LHFW7LQ9 P60M USD SprdBsisPts 1 22000000 0 62 62 62 S 62 S BA QZN9LHFW7LQ9 P66M USD SprdBsisPts 1 20000000 0 67.6 67.6 67.6 S 67.6 S DHI 5y QZPHGVXLH0T5 P60M USD SprdBsisPts 1 5000000 0 49 49 49 S 49 S DIS b 5y QZQD5KKVV0DH P60M USD SprdBsisPts 2 15000000 0 34 34 34 S 34 S CBS 5y QZQR2N1V5B62 P60M USD SprdBsisPts 1 2500000 0 317 317 317 S 317 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 1 5000000 0 84 84 84 S 84 S BSX QZSNXJF6XW13 P60M USD SprdBsisPts 1 27500000 0 31 31 31 S 31 S BSX QZSNXJF6XW13 P66M USD SprdBsisPts 1 25000000 0 34.7 34.7 34.7 S 34.7 S CPB 5y QZSPCJCBTXR8 P60M USD SprdBsisPts 1 5000000 0 68 68 68 S 68 S WY QZT5RN7B4N9W P60M USD SprdBsisPts 1 5500000 0 35.5 35.5 35.5 S 35.5 S WY QZT5RN7B4N9W P66M USD SprdBsisPts 1 5000000 0 39.4 39.4 39.4 S 39.4 S ETP QZVHTC04KJ6J P12M USD SprdBsisPts 1 30000000 0 18 18 18 S 18 S ETP QZVHTC04KJ6J P42M USD SprdBsisPts 1 7750000 0 40.4 40.4 40.4 S 40.4 S INST_ID-455770-2-B QZ2HDRSZ9QWV P183D USD SprdBsisPts 1 500745218 0 49 49 49 S 49 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.