1 GSBS 2026-03-09-04:00 2026-03-09T18:30:00.011-04:00 BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 2 20000000 0 61 61 61 S 61 S MSFT 5y QZ2FSXVTG1JL P58M USD SprdBsisPts 3 30000000 0 43 43 43 S 43 S GT 5y x500 QZ3L2RZP6J5C P60M USD SprdBsisPts 1 2000000 0 325 325 325 S 325 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 3 15000000 0 164 160 160 S 164 S AMD 5y QZ486L4X7VHT P60M USD SprdBsisPts 1 5000000 0 42.5 42.5 42.5 S 42.5 S GIS QZ49T0J61D5C P60M USD SprdBsisPts 1 11000000 0 53.5 53.5 53.5 S 53.5 S GIS QZ49T0J61D5C P66M USD SprdBsisPts 1 10000000 0 59.4 59.4 59.4 S 59.4 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 1 10000000 0 67 67 67 S 67 S IP QZ6N1B6Z98XF P60M USD SprdBsisPts 1 22000000 0 62 62 62 S 62 S IP QZ6N1B6Z98XF P66M USD SprdBsisPts 1 20000000 0 69 69 69 S 69 S CAG QZ6QFJQFPPBQ P60M USD SprdBsisPts 1 55000000 0 84 84 84 S 84 S CAG QZ6QFJQFPPBQ P66M USD SprdBsisPts 1 50000000 0 93 93 93 S 93 S BAX QZ6VH2K21MTC P36M USD SprdBsisPts 1 7250000 0 50 50 50 S 50 S BAX QZ6VH2K21MTC P54M USD SprdBsisPts 1 5000000 0 81 81 81 S 81 S LUV 5y QZB758BF1472 P60M USD SprdBsisPts 1 5000000 0 118 118 118 S 118 S HST QZBF7TCX60MW P60M USD SprdBsisPts 2 27500000 0 81 81 81 S 81 S HST QZBF7TCX60MW P66M USD SprdBsisPts 2 25000000 0 88.9 88.9 88.9 S 88.9 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 1 5000000 0 134 134 134 S 134 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 1 5000000 0 164 164 164 S 164 S RTX 5y QZJLPKK03HS4 P60M USD SprdBsisPts 1 20000000 0 32.5 32.5 32.5 S 32.5 S VZ 5y QZM3ZN0JMGNQ P60M USD SprdBsisPts 1 5000000 0 60.5 60.5 60.5 S 60.5 S PHM 5y QZM8L4MFXS34 P60M USD SprdBsisPts 1 5000000 0 72 72 72 S 72 S BBY QZN6MHLNL1GK P60M USD SprdBsisPts 1 22000000 0 69 69 69 S 69 S BBY QZN6MHLNL1GK P66M USD SprdBsisPts 1 20000000 0 76.5 76.5 76.5 S 76.5 S MO QZPLCN6MXBV2 P60M USD SprdBsisPts 1 11000000 0 37.5 37.5 37.5 S 37.5 S MO QZPLCN6MXBV2 P66M USD SprdBsisPts 1 10000000 0 41.1 41.1 41.1 S 41.1 S FMCC 5y QZQLMBP9GGF3 P60M USD SprdBsisPts 1 5000000 0 150 150 150 S 150 S DRI QZW407M0C6MZ P60M USD SprdBsisPts 1 11000000 0 45.5 45.5 45.5 S 45.5 S DRI QZW407M0C6MZ P66M USD SprdBsisPts 1 10000000 0 50 50 50 S 50 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 3 60000000 0 68.5 69 68.5 S 69 S DELL QZWP2BPG00T0 P66M USD SprdBsisPts 2 50000000 0 76.4 76.4 76.4 S 76.4 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 2 10000000 0 60 60 60 S 60 S INST_ID-455805-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 3 389640282.15 0 46 27.5 27.5 S 46 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.