1 GSBS 2026-03-10-04:00 2026-03-10T18:30:00.002-04:00 F 4y QZ3WK1G9F7GR P48M USD SprdBsisPts 1 10000000 0 117 117 117 S 117 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 1 5000000 0 150 150 150 S 150 S TGT 5y QZ5LL9SX91XR P60M USD SprdBsisPts 1 10000000 0 42 42 42 S 42 S HTZ 6m [GFI] QZ6LF83KHNJM P6M USD SprdBsisPts 1 4000000 0 2.5 2.5 2.5 S 2.5 S ENB 5y QZ8FBRKK86CD P60M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S VLO 5y QZB92NC2FKF4 P60M USD SprdBsisPts 1 10000000 0 44 44 44 S 44 S MDLZ QZBSC3XBD5F4 P60M USD SprdBsisPts 1 5500000 0 42 42 42 S 42 S MDLZ QZBSC3XBD5F4 P66M USD SprdBsisPts 1 5000000 0 46.1 46.1 46.1 S 46.1 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 4 27000000 0 160 163 160 S 163 S DAL 5y QZFK36TB0SQX P60M USD SprdBsisPts 1 5000000 0 121 121 121 S 121 S AVT 5y QZGV60W0SCLB P60M USD SprdBsisPts 1 10000000 0 71 71 71 S 71 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 2 69000000 0 82 82 82 S 82 S PRU 5y 6m [GFI] QZLJ5T40M2PC P66M USD SprdBsisPts 1 49750000 0 90.25 90.25 90.25 S 90.25 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 1 20000000 0 102 102 102 S 102 S GM Co 5y 6m [GFI] QZM5QN8CR588 P66M USD SprdBsisPts 1 18250000 0 112.5 112.5 112.5 S 112.5 S OXY 5y QZNXKHLJ57Z0 P60M USD SprdBsisPts 1 5000000 0 68 68 68 S 68 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 1 10000000 0 78 78 78 S 78 S FCX 5y QZR7K6PS6GKM P60M USD SprdBsisPts 1 5000000 0 71.5 71.5 71.5 S 71.5 S LEN 4y 6m [GFI] QZRRLXTZJHTT P54M USD SprdBsisPts 1 5000000 0 78 78 78 S 78 S CPB QZSPCJCBTXR8 P60M USD SprdBsisPts 1 11000000 0 65.5 65.5 65.5 S 65.5 S CPB QZSPCJCBTXR8 P66M USD SprdBsisPts 1 10000000 0 73.2 73.2 73.2 S 73.2 S NWL 5y QZSXR1SLNGB3 P60M USD SprdBsisPts 1 7000000 0 370 370 370 S 370 S AIG 5y QZV4K5168HJJ P60M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S ET 5y QZVHTC04KJ6J P60M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S CAT INC 5y QZWXNL5Z3FR3 P60M USD SprdBsisPts 1 5000000 0 22.5 22.5 22.5 S 22.5 S EMN QZZ3JP0D08T0 P60M USD SprdBsisPts 1 11000000 0 86 86 86 S 86 S EMN QZZ3JP0D08T0 P66M USD SprdBsisPts 1 10000000 0 94.9 94.9 94.9 S 94.9 S INST_ID-455845-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 4 490971514.57 0 45 41 27.5 S 45 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.