1 GSBS 2026-03-12-04:00 2026-03-12T18:30:00.005-04:00 KHC 5y QZ10QLSJMJ7X P60M USD SprdBsisPts 1 10000000 0 58 58 58 S 58 S NRUC 5y QZ2QZKPVZG9V P60M USD SprdBsisPts 1 10000000 0 25 25 25 S 25 S GIS 5y QZ49T0J61D5C P60M USD SprdBsisPts 1 5000000 0 54 54 54 S 54 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 1 5000000 0 67.5 67.5 67.5 S 67.5 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 2 30000000 0 70 71.5 70 S 71.5 S TOL 5y QZG10Z7W25TF P60M USD SprdBsisPts 2 7000000 0 87 87 87 S 87 S XRX 1y QZLZZ1C56SP3 P12M USD SprdBsisPts 1 2000000 0 17 17 17 S 17 S VZ 5y QZM3ZN0JMGNQ P60M USD SprdBsisPts 1 5000000 0 63 63 63 S 63 S PHM 5y QZM8L4MFXS34 P60M USD SprdBsisPts 1 5000000 0 70.5 70.5 70.5 S 70.5 S BA QZN9LHFW7LQ9 P36M USD SprdBsisPts 1 29750000 0 42.85 42.85 42.85 S 42.85 S BA QZN9LHFW7LQ9 P54M USD SprdBsisPts 1 20000000 0 57 57 57 S 57 S DHI 5y QZPHGVXLH0T5 P60M USD SprdBsisPts 1 5000000 0 49 49 49 S 49 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 1 5000000 0 84 84 84 S 84 S HES 1y 3m [GFI] QZVXM368FMQK P15M USD SprdBsisPts 1 18400000 0 10.5 10.5 10.5 S 10.5 S INST_ID-455949-3-B QZ2HDRSZ9QWV P122D USD SprdBsisPts 1 76625000 0 12.5 12.5 12.5 S 12.5 S INST_ID-455942-2-B QZ2HDRSZ9QWV P31D USD SprdBsisPts 1 160352980.64 0 27.5 27.5 27.5 S 27.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.