1 GSBS 2026-03-13-04:00 2026-03-13T18:30:00.001-04:00 BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 1 5000000 0 64.5 64.5 64.5 S 64.5 S MSFT 5y QZ2FSXVTG1JL P58M USD SprdBsisPts 1 10000000 0 43 43 43 S 43 S UFS 3y [GFI] QZ316VFW9R1X P36M USD SprdBsisPts 1 3000000 0 39.5 39.5 39.5 S 39.5 S UFS 5y QZ316VFW9R1X P60M USD SprdBsisPts 1 3000000 0 46.5 46.5 46.5 S 46.5 S F 4y QZ3WK1G9F7GR P48M USD SprdBsisPts 1 7500000 0 130 130 130 S 130 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 3 20000000 0 165 170 165 S 170 S GIS 5y QZ49T0J61D5C P60M USD SprdBsisPts 1 10000000 0 56 56 56 S 56 S CAG 5y QZ6QFJQFPPBQ P60M USD SprdBsisPts 1 5000000 0 91 91 91 S 91 S AZO 5y QZ7XSPL2WRM6 P60M USD SprdBsisPts 2 15000000 0 33 33 33 S 33 S C 1y 6m [GFI] QZ9W0BJL7LNG P18M USD SprdBsisPts 1 10000000 0 39 39 39 S 39 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 1 5000000 0 66 66 66 S 66 S Block Financial LLC 3y [GFI] QZD2VRFC0FGN P36M USD SprdBsisPts 2 51500000 0 78 78 78 S 78 S Block Financial LLC QZD2VRFC0FGN P48M USD SprdBsisPts 2 38000000 0 100 100 100 S 100 S TOL 5y QZG10Z7W25TF P60M USD SprdBsisPts 1 5000000 0 90 90 90 S 90 S WHR 5y QZGG73MQ1C15 P60M USD SprdBsisPts 1 5000000 0 298 298 298 S 298 S MCK QZKC8543NPZZ P36M USD SprdBsisPts 1 25000000 0 17.5 17.5 17.5 S 17.5 S MCK QZKC8543NPZZ P60M USD SprdBsisPts 1 15000000 0 31 31 31 S 31 S ALL 5y QZL265WVHZXH P60M USD SprdBsisPts 1 10000000 0 34 34 34 S 34 S META 5y QZM76HGHB1SW P58M USD SprdBsisPts 1 10000000 0 63 63 63 S 63 S META QZM76HGHB1SW P60M USD SprdBsisPts 2 34700000 0 67.5 67.5 62 S 67.5 S DHI 5y QZPHGVXLH0T5 P60M USD SprdBsisPts 1 12000000 0 55 55 55 S 55 S FMCC 3y QZQLMBP9GGF3 P36M USD SprdBsisPts 1 18500000 0 100 100 100 S 100 S FMCC 4y 3m [GFI] QZQLMBP9GGF3 P51M USD SprdBsisPts 1 1000000 0 136 136 136 S 136 S FMCC 5y QZQLMBP9GGF3 P60M USD SprdBsisPts 1 5000000 0 148 148 148 S 148 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 1 5000000 0 99 99 99 S 99 S NVDA 5y QZTT3CX7GNN1 P60M USD SprdBsisPts 2 15000000 0 43 44 43 S 44 S EMN 5y QZZ3JP0D08T0 P60M USD SprdBsisPts 1 5000000 0 90 90 90 S 90 S INST_ID-456001-2-B QZ2HDRSZ9QWV P9D USD SprdBsisPts 1 47522078 0 27.5 27.5 27.5 S 27.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.