1 GSBS 2026-03-18-04:00 2026-03-18T18:30:00.002-04:00 CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 5000000 0 57 57 57 S 57 S KHC 5y QZ10QLSJMJ7X P60M USD SprdBsisPts 2 15000000 0 64 63 63 S 64 S ABBV 4y 9m [GFI] QZ1LPC9F8HFR P57M USD SprdBsisPts 1 20000000 0 36 36 36 S 36 S PG QZ1WZHTFQ71N P24M USD SprdBsisPts 1 26000000 0 12 12 12 S 12 S PG QZ1WZHTFQ71N P60M USD SprdBsisPts 1 10000000 0 22 22 22 S 22 S CI 5y QZ25G5MDS247 P60M USD SprdBsisPts 1 15000000 0 52 52 52 S 52 S NextEra Energy Capital Holdings Inc QZ4LQC03GSVV P60M USD SprdBsisPts 1 11000000 0 60 60 60 S 60 S NextEra Energy Capital Holdings Inc QZ4LQC03GSVV P66M USD SprdBsisPts 1 10000000 0 66.2 66.2 66.2 S 66.2 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 2 15000000 0 85 85 85 S 85 S PKG QZ5S9BFD1B80 P12M USD SprdBsisPts 2 13750000 0 11.5 11.5 11.5 S 11.5 S PKG QZ5S9BFD1B80 P24M USD SprdBsisPts 1 2500000 0 17.5 17.5 17.5 S 17.5 S PKG QZ5S9BFD1B80 P30M USD SprdBsisPts 1 2750000 0 22 22 22 S 22 S IP QZ6N1B6Z98XF P54M USD SprdBsisPts 2 21000000 0 58.25 58.25 58.25 S 58.25 S IP QZ6N1B6Z98XF P60M USD SprdBsisPts 2 19000000 0 66 66 66 S 66 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 1 5000000 0 70.5 70.5 70.5 S 70.5 S ORCL 4y 2m [GFI] QZF4LWTFPQZC P50M USD SprdBsisPts 1 10000000 0 140.5 140.5 140.5 S 140.5 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 5 201500000 0 162 165 162 S 165 S ORCL QZF4LWTFPQZC P66M USD SprdBsisPts 4 180000000 0 174.5 177.75 174.5 S 177.75 S PFE QZHQ78HX17K5 P48M USD SprdBsisPts 1 3750000 0 26.5 26.5 26.5 S 26.5 S PFE QZHQ78HX17K5 P60M USD SprdBsisPts 1 3000000 0 33 33 33 S 33 S UAL 4y QZHSSNKZXXVC P48M USD SprdBsisPts 1 2000000 0 170 170 170 S 170 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 3 25000000 0 94 94 94 S 94 S OXY 5y QZNXKHLJ57Z0 P60M USD SprdBsisPts 1 5000000 0 69 69 69 S 69 S DHI QZPHGVXLH0T5 P54M USD SprdBsisPts 1 5500000 0 49.25 49.25 49.25 S 49.25 S DHI QZPHGVXLH0T5 P60M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 1 5000000 0 90 90 90 S 90 S HPQ 5y QZS1JC2TF4PV P60M USD SprdBsisPts 1 5000000 0 97 97 97 S 97 S NWL 5y QZSXR1SLNGB3 P60M USD SprdBsisPts 1 3000000 0 400 400 400 S 400 S WY QZT5RN7B4N9W P54M USD SprdBsisPts 3 38500000 0 31 31 31 S 31 S WY QZT5RN7B4N9W P60M USD SprdBsisPts 3 35000000 0 35 35 35 S 35 S AIG QZV4K5168HJJ P54M USD SprdBsisPts 1 2250000 0 53.25 53.25 53.25 S 53.25 S AIG QZV4K5168HJJ P60M USD SprdBsisPts 1 2000000 0 59 59 59 S 59 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.