1 GSBS 2026-03-19-04:00 2026-03-19T18:30:00.004-04:00 CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 5000000 0 58 58 58 S 58 S WFC 5y QZ17PQ7RBBM4 P60M USD SprdBsisPts 2 20000000 0 58 58 58 S 58 S BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 1 50000000 0 65 65 65 S 65 S HON QZ1BX3734G4L P24M USD SprdBsisPts 1 9000000 0 10.75 10.75 10.75 S 10.75 S HON QZ1BX3734G4L P36M USD SprdBsisPts 1 6000000 0 15 15 15 S 15 S HD QZ1Q33TT6Q89 P12M USD SprdBsisPts 1 11500000 0 10 10 10 S 10 S HD QZ1Q33TT6Q89 P24M USD SprdBsisPts 1 5000000 0 14 14 14 S 14 S R 5y QZ2TNPV7DJFS P60M USD SprdBsisPts 2 44000000 0 61 61 61 S 61 S R 5y 3m [GFI] QZ2TNPV7DJFS P63M USD SprdBsisPts 1 28000000 0 68.25 68.25 68.25 S 68.25 S R QZ2TNPV7DJFS P66M USD SprdBsisPts 1 12000000 0 68.25 68.25 68.25 S 68.25 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 3 19000000 0 177 173 170 S 177 S GIS 5y QZ49T0J61D5C P60M USD SprdBsisPts 1 50000000 0 61 61 61 S 61 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 1 5000000 0 88 88 88 S 88 S Google 5y QZ63CPWG9KGQ P60M USD SprdBsisPts 1 10000000 0 46 46 46 S 46 S C QZ9W0BJL7LNG P12M USD SprdBsisPts 2 94000000 0 34.5 34.5 34.5 S 34.5 S C QZ9W0BJL7LNG P48M USD SprdBsisPts 2 20000000 0 56 56 56 S 56 S VLO 5y QZB92NC2FKF4 P60M USD SprdBsisPts 2 20000000 0 46 46 46 S 46 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 2 45000000 0 70 70 70 S 70 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 1 5500000 0 128 128 128 S 128 S Block Financial LLC 5y 6m [GFI] QZD2VRFC0FGN P66M USD SprdBsisPts 1 5000000 0 143 143 143 S 143 S TOL 5y QZG10Z7W25TF P60M USD SprdBsisPts 2 10000000 0 84 84 84 S 84 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 1 5000000 0 95 95 95 S 95 S VZ 5y QZM3ZN0JMGNQ P60M USD SprdBsisPts 1 5000000 0 61.5 61.5 61.5 S 61.5 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 1 5000000 0 115 115 115 S 115 S PHM 5y QZM8L4MFXS34 P60M USD SprdBsisPts 1 15000000 0 74 74 74 S 74 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 2 15000000 0 95 95 95 S 95 S CPB QZSPCJCBTXR8 P60M USD SprdBsisPts 1 22000000 0 81.5 81.5 81.5 S 81.5 S CPB QZSPCJCBTXR8 P66M USD SprdBsisPts 1 20000000 0 91.5 91.5 91.5 S 91.5 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 1 5000000 0 66 66 66 S 66 S BWA 5y QZZB6Q4NJK75 P60M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.