1 GSBS 2026-03-20-04:00 2026-03-20T18:30:00.003-04:00 FDX 5y QZ01KSJ02RCQ P60M USD SprdBsisPts 1 3000000 0 54 54 54 S 54 S HON 5y QZ1BX3734G4L P60M USD SprdBsisPts 4 20000000 0 27.5 27.5 27.5 S 27.5 S LNC 5y QZ280C7HZ224 P60M USD SprdBsisPts 1 5000000 0 170 170 170 S 170 S MSFT 5y QZ2FSXVTG1JL P62M USD SprdBsisPts 3 25000000 0 41.5 41.5 41.5 S 41.5 S SPG 5y QZ3F073R7QMG P60M USD SprdBsisPts 1 15000000 0 56.5 56.5 56.5 S 56.5 S GIS 5y QZ49T0J61D5C P60M USD SprdBsisPts 1 5000000 0 70 70 70 S 70 S JPM 5y QZ4MW07TQMTZ P60M USD SprdBsisPts 1 5000000 0 52 52 52 S 52 S TMUS 5y QZ4S42CN8H0W P60M USD SprdBsisPts 1 5000000 0 52.5 52.5 52.5 S 52.5 S 2217218.3.2277321 QZ54WNCHKRZM P55M USD SprdBsisPts 1 38500000 0 65.75 65.75 65.75 S 65.75 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 3 43600000 0 71 73 71 S 73 S GS QZ54WNCHKRZM P72M USD SprdBsisPts 2 7500000 0 83 83 83 S 83 S RCL 5y x500 QZ5JTZ63Q1MB P60M USD SprdBsisPts 2 10000000 0 115 115 115 S 115 S RDN 5y QZ6XNMTTC3J8 P60M USD SprdBsisPts 2 10000000 0 99.5 99.5 99.5 S 99.5 S WMB QZ8FF7Q6M0VR P54M USD SprdBsisPts 1 11000000 0 48 48 48 S 48 S WMB QZ8FF7Q6M0VR P60M USD SprdBsisPts 1 10000000 0 54 54 54 S 54 S DISH 6/26 UPFRONT QZ998B60DZJ4 P2M USD SprdBsisPts 5 12750000 0 7.5 7 7 S 7.5 S DISH 5y x500 QZ998B60DZJ4 P60M USD SprdBsisPts 6 14750000 0 10 9 9 S 10 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 2 20000000 0 54.5 54.5 54.5 S 54.5 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 2 8000000 0 132 132 132 S 132 S TOL 4.5y QZG10Z7W25TF P53M USD SprdBsisPts 1 5500000 0 85 85 85 S 85 S TOL 5y QZG10Z7W25TF P60M USD SprdBsisPts 1 5000000 0 95 95 95 S 95 S CAH QZG77X9DKBP9 P60M USD SprdBsisPts 1 27500000 0 31.2 31.2 31.2 S 31.2 S CAH QZG77X9DKBP9 P66M USD SprdBsisPts 1 25000000 0 35 35 35 S 35 S PFE 2y [GFI] QZHQ78HX17K5 P24M USD SprdBsisPts 1 30000000 0 15 15 15 S 15 S TCKBCN 5y QZJNWF009CVC P60M USD SprdBsisPts 2 7000000 0 61 61 61 S 61 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 1 10000000 0 104 104 104 S 104 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 3 20000000 0 125 134 125 S 134 S META 5y 2m [GFI] QZM76HGHB1SW P62M USD SprdBsisPts 1 10000000 0 64 64 64 S 64 S PHM QZM8L4MFXS34 P54M USD SprdBsisPts 1 16500000 0 75 75 75 S 75 S PHM QZM8L4MFXS34 P60M USD SprdBsisPts 1 15000000 0 82 82 82 S 82 S COFF 4y 2m [GFI] QZP889RCK8MG P50M USD SprdBsisPts 1 24000000 0 81 81 81 S 81 S COF F 5y QZP889RCK8MG P60M USD SprdBsisPts 1 20000000 0 102 102 102 S 102 S 2271625.3.2332687 QZPHGVXLH0T5 P54M USD SprdBsisPts 1 27250000 0 54.5 54.5 54.5 S 54.5 S 2271625.3.2332686 QZPHGVXLH0T5 P60M USD SprdBsisPts 1 25000000 0 60 60 60 S 60 S AMGN 5y QZPKP1JX0VC5 P60M USD SprdBsisPts 1 5000000 0 34 34 34 S 34 S ALLY 5y QZQGR25B0FRC P60M USD SprdBsisPts 3 25000000 0 179 182 179 S 182 S OMC 5y QZR23T2BKPR6 P60M USD SprdBsisPts 1 10000000 0 74.5 74.5 74.5 S 74.5 S LEN QZRRLXTZJHTT P48M USD SprdBsisPts 2 23750000 0 86.5 86.5 86.5 S 86.5 S LEN QZRRLXTZJHTT P54M USD SprdBsisPts 2 55000000 0 96.1 96.1 96.1 S 96.1 S LEN QZRRLXTZJHTT P60M USD SprdBsisPts 4 70000000 0 105 105 105 S 105 S HPQ 5y QZS1JC2TF4PV P60M USD SprdBsisPts 2 10000000 0 113 113 113 S 113 S 2286793.2.2348953 QZSNXJF6XW13 P24M USD SprdBsisPts 1 3000000 0 13 13 13 S 13 S BRK 1y 6m [GFI] QZTSC1V7DFDV P18M USD SprdBsisPts 1 7000000 0 9.5 9.5 9.5 S 9.5 S BRK 2y [GFI] QZTSC1V7DFDV P24M USD SprdBsisPts 1 3000000 0 10.5 10.5 10.5 S 10.5 S BRK 2y 6m [GFI] QZTSC1V7DFDV P30M USD SprdBsisPts 1 5000000 0 12 12 12 S 12 S BRK 3y [GFI] QZTSC1V7DFDV P36M USD SprdBsisPts 1 3000000 0 13.5 13.5 13.5 S 13.5 S 2291057.2.2354116 QZTSC1V7DFDV P48M USD SprdBsisPts 1 5000000 0 16 16 16 S 16 S DRI 5y QZW407M0C6MZ P60M USD SprdBsisPts 1 15000000 0 51 51 51 S 51 S ELV 5y [GFI] QZWN28P9P4P1 P60M USD SprdBsisPts 3 40000000 0 62 59 59 S 62 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 1 5000000 0 72.5 72.5 72.5 S 72.5 S 2172132.5.2231225 QZZHPBZBH8CX P60M USD SprdBsisPts 2 25000000 0 65.5 65.5 65.5 S 65.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.