1 GSBS 2026-03-23-04:00 2026-03-23T18:30:00.002-04:00 CMCSA 4y 6m [GFI] QZ0WXZJ1GQ5S P54M USD SprdBsisPts 1 38500000 0 57.3 57.3 57.3 S 57.3 S CMCSA 5y QZ0WXZJ1GQ5S P60M USD SprdBsisPts 1 35000000 0 63 63 63 S 63 S WFC 5y QZ17PQ7RBBM4 P60M USD SprdBsisPts 1 10000000 0 62 62 62 S 62 S BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 2 60000000 0 69 69 69 S 69 S HON 3y 6m [GFI] QZ1BX3734G4L P42M USD SprdBsisPts 1 20000000 0 18 18 18 S 18 S HON 4y [GFI] QZ1BX3734G4L P48M USD SprdBsisPts 1 40000000 0 20 20 20 S 20 S HON 5y [GFI] QZ1BX3734G4L P60M USD SprdBsisPts 3 31000000 0 27 27 27 S 27 S MSFT QZ2FSXVTG1JL P54M USD SprdBsisPts 1 27250000 0 35.25 35.25 35.25 S 35.25 S MSFT QZ2FSXVTG1JL P60M USD SprdBsisPts 1 25000000 0 40 40 40 S 40 S R 5y QZ2TNPV7DJFS P60M USD SprdBsisPts 2 10000000 0 63.5 63.5 63.5 S 63.5 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 1 5000000 0 188 188 188 S 188 S CAG QZ6QFJQFPPBQ P60M USD SprdBsisPts 1 10000000 0 108 108 108 S 108 S APA Corp 5y QZ7155NGK6L8 P60M USD SprdBsisPts 2 10000000 0 99 99 99 S 99 S C 1y [GFI] QZ9W0BJL7LNG P12M USD SprdBsisPts 2 30000000 0 38 38 38 S 38 S C 3y [GFI] QZ9W0BJL7LNG P36M USD SprdBsisPts 4 65500000 0 52 52 52 S 52 S C 4y [GFI] QZ9W0BJL7LNG P48M USD SprdBsisPts 3 60000000 0 58 58 58 S 58 S MS 4y [GFI] QZBB769BZP3W P48M USD SprdBsisPts 1 20000000 0 62 62 62 S 62 S HST 3y [GFI] QZBF7TCX60MW P36M USD SprdBsisPts 1 7000000 0 48 48 48 S 48 S Amazon.com Inc QZCDNKQZV1MX P54M USD SprdBsisPts 3 253250000 0 49.375 49.375 49.375 S 49.375 S Amazon.com Inc QZCDNKQZV1MX P60M USD SprdBsisPts 3 232250000 0 54 54 54 S 54 S VZ 5y QZM3ZN0JMGNQ P60M USD SprdBsisPts 2 4000000 0 66 66 66 S 66 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 1 10000000 0 128 128 128 S 128 S DIS b 5y QZQD5KKVV0DH P60M USD SprdBsisPts 1 5000000 0 39 39 39 S 39 S SHW 5y QZQF396BTC33 P60M USD SprdBsisPts 2 15000000 0 55 55 55 S 55 S FMCC QZQLMBP9GGF3 P54M USD SprdBsisPts 1 11000000 0 152.4 152.4 152.4 S 152.4 S FMCC QZQLMBP9GGF3 P60M USD SprdBsisPts 1 10000000 0 169 169 169 S 169 S OMC QZR23T2BKPR6 P60M USD SprdBsisPts 1 16500000 0 66.25 66.25 66.25 S 66.25 S OMC QZR23T2BKPR6 P66M USD SprdBsisPts 1 15000000 0 73.5 73.5 73.5 S 73.5 S MET 4y QZR32N1XSQHG P47M USD SprdBsisPts 1 8500000 0 74 74 74 S 74 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 1 7000000 0 93 93 93 S 93 S FCX 3y [GFI] QZR7K6PS6GKM P36M USD SprdBsisPts 2 20000000 0 50 50 50 S 50 S BSX 3y [GFI] QZSNXJF6XW13 P36M USD SprdBsisPts 2 23000000 0 18 18.5 18 S 18.5 S CPB 4y QZSPCJCBTXR8 P48M USD SprdBsisPts 2 10000000 0 74 74 74 S 74 S CPB QZSPCJCBTXR8 P60M USD SprdBsisPts 1 10000000 0 94 94 94 S 94 S NVDA QZTT3CX7GNN1 P54M USD SprdBsisPts 1 21750000 0 41.25 41.25 41.25 S 41.25 S NVDA QZTT3CX7GNN1 P60M USD SprdBsisPts 1 20000000 0 46 46 46 S 46 S ELV 5y [GFI] QZWN28P9P4P1 P60M USD SprdBsisPts 1 5000000 0 59 59 59 S 59 S CAT INC 5y QZWXNL5Z3FR3 P60M USD SprdBsisPts 2 10000000 0 27 27 27 S 27 S NSC 5y QZXHW5V2006K P60M USD SprdBsisPts 2 20000000 0 26.5 26.5 26.5 S 26.5 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 1 3000000 0 65 65 65 S 65 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.