1 GSBS 2026-03-24-04:00 2026-03-24T18:30:00.002-04:00 BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 1 10000000 0 68 68 68 S 68 S HON QZ1BX3734G4L P24M USD SprdBsisPts 1 10250000 0 12.5 12.5 12.5 S 12.5 S HON QZ1BX3734G4L P54M USD SprdBsisPts 1 5000000 0 23.25 23.25 23.25 S 23.25 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 1 5000000 0 188 188 188 S 188 S GIS 5y QZ49T0J61D5C P60M USD SprdBsisPts 2 25000000 0 69.5 70 69.5 S 70 S GS 4.5y QZ54WNCHKRZM P55M USD SprdBsisPts 1 21750000 0 62.9 62.9 62.9 S 62.9 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 1 20000000 0 68 68 68 S 68 S PKG QZ5S9BFD1B80 P48M USD SprdBsisPts 1 5000000 0 38.9 38.9 38.9 S 38.9 S PKG QZ5S9BFD1B80 P54M USD SprdBsisPts 1 4500000 0 43 43 43 S 43 S IBM 5y QZ5VWCHTWF79 P60M USD SprdBsisPts 1 5000000 0 56 56 56 S 56 S RDN 5y QZ6XNMTTC3J8 P60M USD SprdBsisPts 3 17000000 0 98 98 98 S 98 S KSS 2m [GFI] QZ7K21M9Z7HS P2M USD SprdBsisPts 2 10000000 0 0.25 0.25 0.25 S 0.25 S ENB 5y QZ8FBRKK86CD P60M USD SprdBsisPts 1 5000000 0 62 62 62 S 62 S UPS 5y QZ98WG4V3BT2 P60M USD SprdBsisPts 1 5000000 0 37 37 37 S 37 S C QZ9W0BJL7LNG P54M USD SprdBsisPts 2 49000000 0 64 63 63 S 64 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 3 50000000 0 69.5 68 68 S 69.5 S LUV 5y QZB758BF1472 P60M USD SprdBsisPts 2 10000000 0 121 121 121 S 121 S HST 5y QZBF7TCX60MW P60M USD SprdBsisPts 2 7000000 0 85.5 85.5 85.5 S 85.5 S LOW QZCQ8FNSWK73 P24M USD SprdBsisPts 1 8000000 0 16 16 16 S 16 S LOW QZCQ8FNSWK73 P54M USD SprdBsisPts 1 4000000 0 33.5 33.5 33.5 S 33.5 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 1 5000000 0 129 129 129 S 129 S UAL 5y x500 QZHSSNKZXXVC P60M USD SprdBsisPts 2 6000000 0 215 215 215 S 215 S RTX 4y 6m [GFI] QZJLPKK03HS4 P54M USD SprdBsisPts 1 7500000 0 31 31 31 S 31 S BZH 5y QZJPRQCNX0KR P60M USD SprdBsisPts 1 2000000 0 430 430 430 S 430 S UNP QZNGZ1Z1L9ZJ P60M USD SprdBsisPts 1 11000000 0 21.1 21.1 21.1 S 21.1 S UNP QZNGZ1Z1L9ZJ P66M USD SprdBsisPts 1 10000000 0 23.5 23.5 23.5 S 23.5 S AMGN QZPKP1JX0VC5 P54M USD SprdBsisPts 1 10000000 0 31.1 31.1 31.1 S 31.1 S AMGN QZPKP1JX0VC5 P60M USD SprdBsisPts 1 9000000 0 35 35 35 S 35 S PARA QZQR2N1V5B62 P48M USD SprdBsisPts 1 17500000 0 283 283 283 S 283 S PARA QZQR2N1V5B62 P60M USD SprdBsisPts 1 16000000 0 373 373 373 S 373 S JCI Intl QZRBN393SXGR P60M USD SprdBsisPts 1 5500000 0 34 34 34 S 34 S JCI Intl QZRBN393SXGR P66M USD SprdBsisPts 1 5000000 0 38.5 38.5 38.5 S 38.5 S CPB 5y QZSPCJCBTXR8 P60M USD SprdBsisPts 2 10000000 0 94 94 94 S 94 S AIG QZV4K5168HJJ P24M USD SprdBsisPts 1 17000000 0 29.5 29.5 29.5 S 29.5 S AIG QZV4K5168HJJ P54M USD SprdBsisPts 1 8500000 0 58 58 58 S 58 S GE QZVX42WJP4FV P54M USD SprdBsisPts 1 22000000 0 26.25 26.25 26.25 S 26.25 S GE QZVX42WJP4FV P60M USD SprdBsisPts 1 20000000 0 30 30 30 S 30 S BWA QZZB6Q4NJK75 P60M USD SprdBsisPts 3 22000000 0 53.25 53.25 53.25 S 53.25 S BWA QZZB6Q4NJK75 P66M USD SprdBsisPts 3 20000000 0 59 59 59 S 59 S HCA Inc 4y 6m [GFI] QZZMPTV47XCD P54M USD SprdBsisPts 1 4000000 0 55.5 55.5 55.5 S 55.5 S HCA Inc 5y QZZMPTV47XCD P60M USD SprdBsisPts 2 12000000 0 61 61 61 S 61 S INST_ID-456231-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 1 92425100 0 30 30 30 S 30 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.