1 GSBS 2026-03-25-04:00 2026-03-25T18:30:00.002-04:00 BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 2 20000000 0 68 68 68 S 68 S HON 2y [GFI] QZ1BX3734G4L P24M USD SprdBsisPts 1 10000000 0 12.5 12.5 12.5 S 12.5 S UFS 2y [GFI] QZ316VFW9R1X P24M USD SprdBsisPts 2 3500000 0 29 29 29 S 29 S JNJ 1y 6m [GFI] QZ3C5JD50V5F P18M USD SprdBsisPts 2 35500000 0 9 9 9 S 9 S F 3y 6m [GFI] QZ3WK1G9F7GR P42M USD SprdBsisPts 1 5000000 0 132 132 132 S 132 S F 4y QZ3WK1G9F7GR P48M USD SprdBsisPts 1 5000000 0 148 148 148 S 148 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 3 115000000 0 163.75 183 163.75 S 183 S F QZ3WK1G9F7GR P66M USD SprdBsisPts 2 100000000 0 183 183 183 S 183 S CSCO 5y QZ479FHWBDM1 P60M USD SprdBsisPts 1 5000000 0 34 34 34 S 34 S NextEra Energy Capital Holdings Inc 4y 6m [GFI] QZ4LQC03GSVV P54M USD SprdBsisPts 1 15000000 0 58 58 58 S 58 S NEE 5y QZ4LQC03GSVV P60M USD SprdBsisPts 1 13750000 0 64 64 64 S 64 S RDN 5y QZ6XNMTTC3J8 P60M USD SprdBsisPts 1 5000000 0 96.5 96.5 96.5 S 96.5 S NFLX 5y QZ7TPWFT2HM5 P60M USD SprdBsisPts 2 10000000 0 33 33 33 S 33 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 3 15000000 0 68 68 68 S 68 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 2 15000000 0 125 126 125 S 126 S WMT 5y QZDC22HCBWH1 P60M USD SprdBsisPts 1 5000000 0 25 25 25 S 25 S ORCL QZF4LWTFPQZC P60M USD SprdBsisPts 1 69750000 0 169.375 169.375 169.375 S 169.375 S ORCL QZF4LWTFPQZC P66M USD SprdBsisPts 1 65000000 0 184 184 184 S 184 S TOL 4.5y QZG10Z7W25TF P53M USD SprdBsisPts 1 5000000 0 83 83 83 S 83 S UAL 5y x500 QZHSSNKZXXVC P60M USD SprdBsisPts 1 4000000 0 225 225 225 S 225 S XRX 2y QZLZZ1C56SP3 P24M USD SprdBsisPts 1 2000000 0 54 54 54 S 54 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 1 5000000 0 117 117 117 S 117 S META QZM76HGHB1SW P54M USD SprdBsisPts 2 50500000 0 58.75 58.75 58.75 S 58.75 S META QZM76HGHB1SW P60M USD SprdBsisPts 2 46250000 0 65 65 65 S 65 S PHM QZM8L4MFXS34 P48M USD SprdBsisPts 2 24500000 0 64.5 62.75 62.75 S 64.5 S PHM 4y QZM8L4MFXS34 P49M USD SprdBsisPts 1 12250000 0 63 63 63 S 63 S PHM 5y QZM8L4MFXS34 P60M USD SprdBsisPts 4 35000000 0 78 77 77 S 78 S AMGN 1y 6m [GFI] QZPKP1JX0VC5 P18M USD SprdBsisPts 2 25000000 0 13 13 13 S 13 S AMGN 2y [GFI] QZPKP1JX0VC5 P24M USD SprdBsisPts 1 25000000 0 16 16 16 S 16 S SHW 5y QZQF396BTC33 P60M USD SprdBsisPts 1 5000000 0 53 53 53 S 53 S DHR 5y QZS9NP8DZQZV P60M USD SprdBsisPts 2 20000000 0 29 29 29 S 29 S NWL 2y QZSXR1SLNGB3 P24M USD SprdBsisPts 1 5000000 0 230 230 230 S 230 S GE QZVX42WJP4FV P24M USD SprdBsisPts 1 14000000 0 10 10 10 S 10 S GE 3y QZVX42WJP4FV P36M USD SprdBsisPts 2 50000000 0 13 13 13 S 13 S GE QZVX42WJP4FV P48M USD SprdBsisPts 1 7500000 0 21 21 21 S 21 S GE 5y QZVX42WJP4FV P60M USD SprdBsisPts 1 5000000 0 27.5 27.5 27.5 S 27.5 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 1 12500000 0 67 67 67 S 67 S BWA 2y [GFI] QZZB6Q4NJK75 P24M USD SprdBsisPts 1 8000000 0 24 24 24 S 24 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.