1 GSBS 2026-03-26-04:00 2026-03-26T18:30:00.002-04:00 BAC 5y QZ187J1HKQPJ P60M USD SprdBsisPts 4 40000000 0 70.5 70.5 70 S 70.5 S PG 2y 6m [GFI] QZ1WZHTFQ71N P30M USD SprdBsisPts 2 20000000 0 16 16 16 S 16 S BMY 5y QZ30TWXFFV7Q P60M USD SprdBsisPts 1 10000000 0 36 36 36 S 36 S GIS 5y QZ49T0J61D5C P60M USD SprdBsisPts 1 5000000 0 71 71 71 S 71 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 2 15000000 0 71 71 71 S 71 S CAG 5y QZ6QFJQFPPBQ P60M USD SprdBsisPts 1 10000000 0 111.5 111.5 111.5 S 111.5 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 4 30000000 0 71 71 71 S 71 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 3 40000000 0 77 77 77 S 77 S CAR 5y x500 QZC948HFBKFG P60M USD SprdBsisPts 1 2000000 0 410 410 410 S 410 S HRB FIN 5y QZD2VRFC0FGN P60M USD SprdBsisPts 1 9000000 0 127 127 127 S 127 S CAH 1y 6m [GFI] QZG77X9DKBP9 P18M USD SprdBsisPts 1 5000000 0 12.5 12.5 12.5 S 12.5 S RTX 3y QZJLPKK03HS4 P36M USD SprdBsisPts 1 5000000 0 24 24 24 S 24 S RTX 3y 6m [GFI] QZJLPKK03HS4 P42M USD SprdBsisPts 2 15000000 0 26.5 26.5 26.5 S 26.5 S MCK 2y 6m [GFI] QZKC8543NPZZ P30M USD SprdBsisPts 1 2000000 0 18 18 18 S 18 S BBY 5y QZN6MHLNL1GK P60M USD SprdBsisPts 2 10000000 0 72 75 72 S 75 S AMGN 6m [GFI] QZPKP1JX0VC5 P6M USD SprdBsisPts 1 3500000 0 9.5 9.5 9.5 S 9.5 S OMC 5y QZR23T2BKPR6 P60M USD SprdBsisPts 1 5000000 0 77 77 77 S 77 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 1 5000000 0 90 90 90 S 90 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 1 5000000 0 102 102 102 S 102 S ELV 5y [GFI] QZWN28P9P4P1 P60M USD SprdBsisPts 1 10000000 0 66 66 66 S 66 S INST_ID-456300-2-B QZ2HDRSZ9QWV P367D USD SprdBsisPts 1 393954281.5 0 0 0 0 S 0 S INST_ID-456303-2-B QZ2HDRSZ9QWV P458D USD SprdBsisPts 1 397112786.83 0 62.5 62.5 62.5 S 62.5 S INST_ID-456297-2-B QZ2HDRSZ9QWV P91D USD SprdBsisPts 1 257953784 0 55 55 55 S 55 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.