1 GSBS 2026-04-02-04:00 2026-04-02T18:30:00.001-04:00 KHC 5y QZ10QLSJMJ7X P60M USD SprdBsisPts 1 5000000 0 72 72 72 S 72 S F 5y QZ3WK1G9F7GR P60M USD SprdBsisPts 1 10000000 0 184 184 184 S 184 S MDLZ 5y QZBSC3XBD5F4 P60M USD SprdBsisPts 1 6000000 0 47 47 47 S 47 S SRE 3y [GFI] QZCC9P2L27ZB P36M USD SprdBsisPts 1 10000000 0 30 30 30 S 30 S SRE 4y [GFI] QZCC9P2L27ZB P48M USD SprdBsisPts 1 10000000 0 35 35 35 S 35 S SRE 5y QZCC9P2L27ZB P60M USD SprdBsisPts 1 10000000 0 43 43 43 S 43 S TOL 5y QZG10Z7W25TF P60M USD SprdBsisPts 2 15000000 0 101 99 99 S 101 S WHR QZGG73MQ1C15 P36M USD SprdBsisPts 2 14750000 0 220 220 220 S 220 S WHR QZGG73MQ1C15 P60M USD SprdBsisPts 2 11000000 0 348 348 348 S 348 S AXP 5y QZK0027M8LJL P60M USD SprdBsisPts 2 20000000 0 49 49 49 S 49 S BBY 5y QZN6MHLNL1GK P60M USD SprdBsisPts 1 5000000 0 75.5 75.5 75.5 S 75.5 S DHI 5y QZPHGVXLH0T5 P60M USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S PARA 3y [GFI] QZQR2N1V5B62 P36M USD SprdBsisPts 2 15000000 0 186 186 186 S 186 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 2 22000000 0 90 90 90 S 90 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 3 15000000 0 108 108 108 S 108 S INST_ID-456463-2-B QZ2HDRSZ9QWV P87D USD SprdBsisPts 2 208351134 0 31.5 -35 -35 S 31.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.