1 GSBS 2026-04-13-04:00 2026-04-13T18:30:00.003-04:00 FDX 5y QZ01KSJ02RCQ P60M USD SprdBsisPts 1 5000000 0 51.5 51.5 51.5 S 51.5 S CSCO 5y QZ479FHWBDM1 P60M USD SprdBsisPts 1 10000000 0 31 31 31 S 31 S EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 1 5000000 0 88.5 88.5 88.5 S 88.5 S Amazon 5y QZCDNKQZV1MX P60M USD SprdBsisPts 1 10000000 0 53 53 53 S 53 S ALLY 5y QZQGR25B0FRC P60M USD SprdBsisPts 2 10000000 0 157 157 157 S 157 S MET 2y [GFI] QZR32N1XSQHG P24M USD SprdBsisPts 1 5400000 0 42 42 42 S 42 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 1 2500000 0 87 87 87 S 87 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 1 5000000 0 95 95 95 S 95 S HPQ 5y QZS1JC2TF4PV P60M USD SprdBsisPts 1 5000000 0 95 95 95 S 95 S ELV 5y QZWN28P9P4P1 P60M USD SprdBsisPts 2 8000000 0 56 56 56 S 56 S DELL 5y QZWP2BPG00T0 P60M USD SprdBsisPts 1 10000000 0 59 59 59 S 59 S INST_ID-456655-2-B QZ2HDRSZ9QWV P121D USD SprdBsisPts 1 77347500 0 2.5 2.5 2.5 S 2.5 S INST_ID-456660-2-B QZ2HDRSZ9QWV P29D USD SprdBsisPts 1 120931493.12 0 32.5 32.5 32.5 S 32.5 S INST_ID-456662-2-B QZ2HDRSZ9QWV P31D USD SprdBsisPts 1 74014691 0 32.5 32.5 32.5 S 32.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.