1 GSBS 2026-04-14-04:00 2026-04-14T18:30:00.002-04:00 CRWV 5y UPF QZ9FPF3STZ7Q P60M USD SprdBsisPts 3 7000000 0 1.25 1.25 1.25 S 1.25 S CMCSA 3y QZ0WXZJ1GQ5S P36M USD SprdBsisPts 1 40000000 0 34 34 34 S 34 S CMCSA 4y QZ0WXZJ1GQ5S P48M USD SprdBsisPts 2 25000000 0 43 43 43 S 43 S ABBV 5y QZ1LPC9F8HFR P62M USD SprdBsisPts 1 5000000 0 25 25 25 S 25 S LNC 5y QZ280C7HZ224 P60M USD SprdBsisPts 1 2000000 0 166.5 166.5 166.5 S 166.5 S SPG LP QZ3F073R7QMG P30M USD SprdBsisPts 1 13750000 0 27.2 27.2 27.2 S 27.2 S SPG LP QZ3F073R7QMG P60M USD SprdBsisPts 1 7500000 0 52.5 52.5 52.5 S 52.5 S IBM 5y QZ5VWCHTWF79 P60M USD SprdBsisPts 1 10000000 0 51 51 51 S 51 S RDN 5y QZ6XNMTTC3J8 P60M USD SprdBsisPts 3 28000000 0 88 88 88 S 88 S SO 5y QZ8SW58TNPF6 P60M USD SprdBsisPts 1 5000000 0 36.5 36.5 36.5 S 36.5 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 1 10000000 0 63.5 63.5 63.5 S 63.5 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 6 45000000 0 168 167 167 S 168 S TOL 5y QZG10Z7W25TF P60M USD SprdBsisPts 1 5000000 0 81 81 81 S 81 S WHR 5y QZGG73MQ1C15 P60M USD SprdBsisPts 1 2000000 0 307 307 307 S 307 S AMGN 5y QZPKP1JX0VC5 P60M USD SprdBsisPts 1 20000000 0 31 31 31 S 31 S MET 5y QZR32N1XSQHG P60M USD SprdBsisPts 1 10000000 0 85 85 85 S 85 S ELV 5y QZWN28P9P4P1 P60M USD SprdBsisPts 2 15000000 0 54 54 54 S 54 S CLF 5y QZZV0PT95X00 P60M USD SprdBsisPts 1 2000000 0 285 285 285 S 285 S BRAZIL 5Y QZRHM0LDMDZH P60M USD SprdBsisPts 4 40000000 0 125 125 125 S 125 S INST_ID-456699-2-B QZ2HDRSZ9QWV P90D USD SprdBsisPts 2 261839024.9 0 2.5 32.5 2.5 S 32.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.