1 GSBS 2026-04-15-04:00 2026-04-15T18:30:00.001-04:00 MSFT 5y QZ2FSXVTG1JL P62M USD SprdBsisPts 1 25000000 0 39.5 39.5 39.5 S 39.5 S KR QZ2RQNQ3SFQ3 P54M USD SprdBsisPts 2 38250000 0 27.5 27.5 27.5 S 27.5 S KR QZ2RQNQ3SFQ3 P60M USD SprdBsisPts 2 35000000 0 31.5 31.5 31.5 S 31.5 S F 4y QZ3WK1G9F7GR P48M USD SprdBsisPts 1 5000000 0 128 128 128 S 128 S JPM 5y QZ4MW07TQMTZ P60M USD SprdBsisPts 1 2000000 0 40.5 40.5 40.5 S 40.5 S GS 1y [GFI] QZ54WNCHKRZM P12M USD SprdBsisPts 1 20000000 0 27 27 27 S 27 S GS 5y QZ54WNCHKRZM P60M USD SprdBsisPts 1 5000000 0 58 58 58 S 58 S GOOGL 5y QZ63CPWG9KGQ P62M USD SprdBsisPts 2 15000000 0 47 47 47 S 47 S IP 5y QZ6N1B6Z98XF P60M USD SprdBsisPts 1 10000000 0 62 62 62 S 62 S RDN QZ6XNMTTC3J8 P24M USD SprdBsisPts 1 11750000 0 35 35 35 S 35 S RDN QZ6XNMTTC3J8 P60M USD SprdBsisPts 1 5000000 0 88 88 88 S 88 S C 5y QZ9W0BJL7LNG P60M USD SprdBsisPts 3 18000000 0 59 59 59 S 59 S MS 5y QZBB769BZP3W P60M USD SprdBsisPts 1 5000000 0 60 60 60 S 60 S AEP 5y QZBPPFQ24DN5 P60M USD SprdBsisPts 2 10000000 0 37 37 37 S 37 S BOMB 5y QZCBCHFQ3RWH P60M USD SprdBsisPts 1 2000000 0 122 122 122 S 122 S CVS 5y QZDP6Q91246P P60M USD SprdBsisPts 2 10000000 0 54 54 54 S 54 S META 5y QZM76HGHB1SW P62M USD SprdBsisPts 1 5000000 0 66 66 66 S 66 S JCI Intl QZRBN393SXGR P54M USD SprdBsisPts 1 16500000 0 29.625 29.625 29.625 S 29.625 S JCI Intl QZRBN393SXGR P60M USD SprdBsisPts 1 15000000 0 34 34 34 S 34 S ELV 5y QZWN28P9P4P1 P60M USD SprdBsisPts 2 15000000 0 55 55 55 S 55 S COLOM 5Y QZWHW9FJXDT1 P60M USD SprdBsisPts 1 5000000 0 186 186 186 S 186 S INST_ID-456749-2-B QZ2HDRSZ9QWV P182D USD SprdBsisPts 1 136450000 0 -90 -90 -90 S -90 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.