1 GSBS 2026-04-16-04:00 2026-04-16T18:30:00.002-04:00 MSFT 5y QZ2FSXVTG1JL P62M USD SprdBsisPts 1 10000000 0 40 40 40 S 40 S CSCO 3y 8m [GFI] QZ479FHWBDM1 P44M USD SprdBsisPts 1 20000000 0 20.5 20.5 20.5 S 20.5 S GIS 4y 6m [GFI] QZ49T0J61D5C P54M USD SprdBsisPts 2 35000000 0 57 57 57 S 57 S HTZ 1y QZ6LF83KHNJM P12M USD SprdBsisPts 2 4000000 0 20 20 20 S 20 S HTZ 2y QZ6LF83KHNJM P24M USD SprdBsisPts 2 5000000 0 34.5 34.5 34.5 S 34.5 S NFLX 5y QZ7TPWFT2HM5 P60M USD SprdBsisPts 3 15000000 0 29 33 29 S 33 S IHRT 1y [GFI] QZ8RXPH0WTRB P12M USD SprdBsisPts 1 4000000 0 3 3 3 S 3 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 3 25000000 0 165 164 164 S 165 S WHR 5y QZGG73MQ1C15 P60M USD SprdBsisPts 3 4000000 0 310 310 310 S 310 S BRAZIL 5Y QZRHM0LDMDZH P60M USD SprdBsisPts 2 25000000 0 129 128 128 S 129 S INST_ID-456791-2-B QZ2HDRSZ9QWV P90D USD SprdBsisPts 1 99476007.55 0 32.5 32.5 32.5 S 32.5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.