1 GSBS 2026-04-23-04:00 2026-04-23T18:30:00.001-04:00 PG 5y QZ1WZHTFQ71N P60M USD SprdBsisPts 1 5000000 0 21 21 21 S 21 S PBI 5y [GFI] QZ53RB3ZS1XH P60M USD SprdBsisPts 2 5000000 0 190 190 190 S 190 S MS QZBB769BZP3W P54M USD SprdBsisPts 1 22000000 0 55.2 55.2 55.2 S 55.2 S MS QZBB769BZP3W P60M USD SprdBsisPts 1 20000000 0 60 60 60 S 60 S AXL 5y x500 QZCCJ2CT9N58 P60M USD SprdBsisPts 1 2000000 0 350 350 350 S 350 S AXP 3y [GFI] QZK0027M8LJL P36M USD SprdBsisPts 2 15000000 0 26.5 26.5 26.5 S 26.5 S AXP 5y QZK0027M8LJL P60M USD SprdBsisPts 1 5000000 0 41 41 41 S 41 S LEN 5y QZRRLXTZJHTT P60M USD SprdBsisPts 1 5000000 0 85.5 85.5 85.5 S 85.5 S HPQ 5y QZS1JC2TF4PV P60M USD SprdBsisPts 1 10000000 0 94 94 94 S 94 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 2 10000000 0 60 60 60 S 60 S CHILE 5Y QZ67MDT220R5 P60M USD SprdBsisPts 1 25000000 0 45 45 45 S 45 S BRAZIL 5Y QZRHM0LDMDZH P60M USD SprdBsisPts 1 10000000 0 124 124 124 S 124 S COLOM 5Y QZWHW9FJXDT1 P60M USD SprdBsisPts 3 30000000 0 199 199 199 S 199 S INST_ID-457010-2-B QZ2HDRSZ9QWV P90D USD SprdBsisPts 1 23872500 0 10 10 10 S 10 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.