1 GSBS 2026-04-28-04:00 2026-04-28T18:30:00.002-04:00 EXPE 5y QZ5C0M157NN7 P60M USD SprdBsisPts 2 10000000 0 86.5 86.5 86.5 S 86.5 S IP 5y QZ6N1B6Z98XF P60M USD SprdBsisPts 1 5000000 0 66 66 66 S 66 S LUV 5y QZB758BF1472 P60M USD SprdBsisPts 1 5000000 0 117 117 117 S 117 S CNQCN 3y QZBRJNW102KK P36M USD SprdBsisPts 1 25750000 0 34 34 34 S 34 S CNQCN 3y 6m [GFI] QZBRJNW102KK P42M USD SprdBsisPts 1 22500000 0 38.75 38.75 38.75 S 38.75 S ORCL 4y 2m [GFI] QZF4LWTFPQZC P50M USD SprdBsisPts 1 10000000 0 145 145 145 S 145 S ORCL 5y QZF4LWTFPQZC P60M USD SprdBsisPts 10 73500000 0 174 175 174 S 176 S TOL 5y QZG10Z7W25TF P60M USD SprdBsisPts 2 10000000 0 76 76 76 S 76 S PFE 4y 6m [GFI] QZHQ78HX17K5 P54M USD SprdBsisPts 1 5000000 0 31 31 31 S 31 S DOW 5y QZKV3DKX8LXD P60M USD SprdBsisPts 1 10000000 0 90 90 90 S 90 S VZ QZM3ZN0JMGNQ P24M USD SprdBsisPts 1 10000000 0 33.5 33.5 33.5 S 33.5 S VZ QZM3ZN0JMGNQ P30M USD SprdBsisPts 1 8250000 0 37.75 37.75 37.75 S 37.75 S VZ QZM3ZN0JMGNQ P54M USD SprdBsisPts 1 54500000 0 56 56 56 S 56 S VZ QZM3ZN0JMGNQ P60M USD SprdBsisPts 1 50000000 0 61 61 61 S 61 S GM Co 5y QZM5QN8CR588 P60M USD SprdBsisPts 2 10000000 0 108.5 108.5 108.5 S 108.5 S META 4y [GFI] QZM76HGHB1SW P48M USD SprdBsisPts 1 5000000 0 61 61 61 S 61 S AMGN 1y 6m [GFI] QZPKP1JX0VC5 P18M USD SprdBsisPts 2 8500000 0 14 14 14 S 14 S FMCC 5y QZQLMBP9GGF3 P60M USD SprdBsisPts 1 5000000 0 144 144 144 S 144 S CBS 5y QZQR2N1V5B62 P60M USD SprdBsisPts 1 2000000 0 287 287 287 S 287 S OMC 5y QZR23T2BKPR6 P60M USD SprdBsisPts 1 10000000 0 69 69 69 S 69 S NWL 4y QZSXR1SLNGB3 P48M USD SprdBsisPts 4 20000000 0 335 335 335 S 335 S NWL 4.5y QZSXR1SLNGB3 P54M USD SprdBsisPts 4 21250000 0 351 360 351 S 360 S NWL QZSXR1SLNGB3 P60M USD SprdBsisPts 1 6000000 0 382 382 382 S 382 S SBC 5y QZZHPBZBH8CX P60M USD SprdBsisPts 3 20000000 0 60.5 60.5 60.5 S 60.5 S INST_ID-457079-2-B QZ2HDRSZ9QWV P90D USD SprdBsisPts 2 203922000 0 0 5 0 S 5 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.